Fuse Cobalt Inc Recent Share Price (USX:WCTXF)

USX:WCTXF - Fuse Cobalt Inc Fuse Cobalt Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2016	USD	0.081	0.0864	0.081	0.081	0.405	-0.003 (-3.57%)	66,800
21 Dec 2016	USD	0.084	0.084	0.08	0.084	0.42	0.0 (0.0%)	63,195
20 Dec 2016	USD	0.0796	0.084	0.0796	0.084	0.42	+0.001 (+1.20%)	19,500
19 Dec 2016	USD	0.089	0.089	0.08	0.083	0.415	+0.003 (+3.75%)	41,280
16 Dec 2016	USD	0.076	0.08	0.076	0.08	0.4	+0.008 (+11.11%)	68,999
15 Dec 2016	USD	0.08	0.08	0.072	0.072	0.36	-0.008 (-10.00%)	94,805
14 Dec 2016	USD	0.082	0.0856	0.0794	0.08	0.4	-0.008 (-9.09%)	174,300
13 Dec 2016	USD	0.0926	0.0926	0.0812	0.088	0.44	+0.003 (+3.65%)	102,429
12 Dec 2016	USD	0.0888	0.0958	0.0849	0.0849	0.4245	+0 (+0.24%)	97,000
9 Dec 2016	USD	0.09	0.09	0.08	0.0847	0.4235	-0.003 (-3.86%)	101,750
8 Dec 2016	USD	0.0881	0.0881	0.0881	0.0881	0.4405	0.0 (0.0%)	0
7 Dec 2016	USD	0.0842	0.0881	0.084	0.0881	0.4405	+0.013 (+16.84%)	35,000
6 Dec 2016	USD	0.068	0.0754	0.068	0.0754	0.377	-0.005 (-5.99%)	18,250
5 Dec 2016	USD	0.0765	0.0803	0.07	0.0802	0.401	-0.008 (-8.86%)	56,749
2 Dec 2016	USD	0.089	0.089	0.0792	0.088	0.44	+0.004 (+5.14%)	10,400
1 Dec 2016	USD	0.0625	0.0837	0.0625	0.0837	0.4185	+0.018 (+26.82%)	42,000
30 Nov 2016	USD	0.066	0.066	0.066	0.066	0.33	0.0 (0.0%)	0
29 Nov 2016	USD	0.07	0.07	0.066	0.066	0.33	-0.01 (-12.81%)	41,850
28 Nov 2016	USD	0.0756	0.08	0.0756	0.0757	0.3785	+0.006 (+8.14%)	13,500
25 Nov 2016	USD	0.073	0.073	0.07	0.07	0.35	-0.005 (-7.28%)	27,000
24 Nov 2016	USD	0.0755	0.0755	0.0755	0.0755	0.3775	0.0 (0.0%)	0
23 Nov 2016	USD	0.0755	0.081	0.0755	0.0755	0.3775	-0.004 (-5.62%)	100,550
22 Nov 2016	USD	0.08	0.08	0.08	0.08	0.4	+0.006 (+8.11%)	10,000
21 Nov 2016	USD	0.0839	0.0839	0.0737	0.074	0.37	+0.001 (+1.51%)	28,500
18 Nov 2016	USD	0.0726	0.0729	0.071	0.0729	0.3645	-0.004 (-5.32%)	39,500
17 Nov 2016	USD	0.0831	0.085	0.077	0.077	0.385	-0.008 (-9.73%)	35,000
16 Nov 2016	USD	0.0828	0.0853	0.073	0.0853	0.4265	+0.003 (+3.52%)	108,639
15 Nov 2016	USD	0.088	0.088	0.0824	0.0824	0.412	-0.008 (-8.44%)	6,400
14 Nov 2016	USD	0.09	0.09	0.0799	0.09	0.45	+0.005 (+5.88%)	103,146
11 Nov 2016	USD	0.086	0.1	0.085	0.085	0.425	+0.001 (+1.19%)	60,398

Unicorn Response |