Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | USD | 0.0975 | 0.0975 | 0.084 | 0.084 | 0.42 | -0.012 (-12.50%) | 60,609 |
9 Nov 2016 | USD | 0.096 | 0.1064 | 0.0943 | 0.096 | 0.48 | -0.008 (-7.96%) | 80,400 |
8 Nov 2016 | USD | 0.118 | 0.118 | 0.1031 | 0.1043 | 0.5215 | -0.01 (-8.59%) | 76,359 |
7 Nov 2016 | USD | 0.1176 | 0.1209 | 0.105 | 0.1141 | 0.5705 | -0.004 (-2.98%) | 87,350 |
4 Nov 2016 | USD | 0.116 | 0.1178 | 0.1 | 0.1176 | 0.588 | +0.013 (+12.54%) | 208,618 |
3 Nov 2016 | USD | 0.129 | 0.129 | 0.1045 | 0.1045 | 0.5225 | -0.017 (-13.78%) | 50,483 |
2 Nov 2016 | USD | 0.1213 | 0.1274 | 0.1186 | 0.1212 | 0.606 | +0.001 (+1%) | 92,849 |
1 Nov 2016 | USD | 0.1225 | 0.1277 | 0.12 | 0.12 | 0.6 | -0.005 (-3.85%) | 112,416 |
31 Oct 2016 | USD | 0.122 | 0.135 | 0.1218 | 0.1248 | 0.624 | -0.01 (-7.56%) | 119,103 |
28 Oct 2016 | USD | 0.135 | 0.135 | 0.1325 | 0.135 | 0.675 | -0.001 (-0.95%) | 85,461 |
27 Oct 2016 | USD | 0.1404 | 0.1404 | 0.1321 | 0.1363 | 0.6815 | -0 (-0.22%) | 143,667 |
26 Oct 2016 | USD | 0.14 | 0.14 | 0.125 | 0.1366 | 0.683 | +0.002 (+1.19%) | 50,899 |
25 Oct 2016 | USD | 0.1323 | 0.1365 | 0.1323 | 0.135 | 0.675 | -0.007 (-4.73%) | 19,685 |
24 Oct 2016 | USD | 0.137 | 0.144 | 0.1362 | 0.1417 | 0.7085 | +0.009 (+6.46%) | 130,948 |
21 Oct 2016 | USD | 0.142 | 0.147 | 0.1294 | 0.1331 | 0.6655 | -0.013 (-8.77%) | 351,131 |
20 Oct 2016 | USD | 0.159 | 0.164 | 0.1381 | 0.1459 | 0.7295 | -0.008 (-5.44%) | 591,296 |
19 Oct 2016 | USD | 0.115 | 0.155 | 0.115 | 0.1543 | 0.7715 | +0.033 (+27.42%) | 1,999,466 |
18 Oct 2016 | USD | 0.11 | 0.1211 | 0.1089 | 0.1211 | 0.6055 | +0.013 (+11.51%) | 154,600 |
17 Oct 2016 | USD | 0.0925 | 0.1086 | 0.0925 | 0.1086 | 0.543 | +0.016 (+17.53%) | 160,000 |
14 Oct 2016 | USD | 0.0773 | 0.0925 | 0.0773 | 0.0924 | 0.462 | -0.001 (-0.65%) | 250,000 |
13 Oct 2016 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.465 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.465 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.465 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.465 | +0.009 (+10.19%) | 11,000 |
7 Oct 2016 | USD | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.422 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 0.098 | 0.1 | 0.0844 | 0.0844 | 0.422 | -0.016 (-15.60%) | 77,037 |
5 Oct 2016 | USD | 0.097 | 0.1 | 0.097 | 0.1 | 0.5 | +0.022 (+28.21%) | 190,000 |
4 Oct 2016 | USD | 0.0671 | 0.078 | 0.0671 | 0.078 | 0.39 | +0.022 (+39.29%) | 20,000 |
3 Oct 2016 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.28 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.28 | 0.0 (0.0%) | 0 |