Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | USD | 0.059 | 0.06 | 0.055 | 0.056 | 0.28 | -0.006 (-9.24%) | 90,000 |
28 Sep 2016 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.3085 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.3085 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 0.0618 | 0.0618 | 0.0617 | 0.0617 | 0.3085 | -0.005 (-7.91%) | 12,000 |
23 Sep 2016 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.335 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.335 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.335 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.335 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.335 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.335 | +0.006 (+9.84%) | 20,000 |
15 Sep 2016 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.066 | 0.068 | 0.061 | 0.061 | 0.305 | -0.009 (-12.86%) | 20,000 |
13 Sep 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 20,000 |
9 Sep 2016 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.35 | +0.011 (+18.64%) | 101,000 |
8 Sep 2016 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | -0.001 (-1.67%) | 37,000 |
30 Aug 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 0.063 | 0.063 | 0.06 | 0.06 | 0.3 | -0.007 (-10.45%) | 42,999 |
25 Aug 2016 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.335 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.335 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.335 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.335 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.335 | 0.0 (0.0%) | 0 |