Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 0.0459 | 0.0459 | 0.0423 | 0.0423 | 0.0211 | -0.007 (-14.55%) | 50,540 |
12 Jun 2020 | USD | 0.0492 | 0.0495 | 0.0415 | 0.0495 | 0.0248 | +0.006 (+13.53%) | 54,550 |
11 Jun 2020 | USD | 0.0495 | 0.0495 | 0.0402 | 0.0436 | 0.0218 | -0.006 (-11.92%) | 62,376 |
10 Jun 2020 | USD | 0.0415 | 0.0495 | 0.0415 | 0.0495 | 0.0248 | +0.008 (+19.28%) | 56,960 |
9 Jun 2020 | USD | 0.038 | 0.0443 | 0.038 | 0.0415 | 0.0208 | -0.005 (-10.75%) | 3,236 |
8 Jun 2020 | USD | 0.045 | 0.0485 | 0.0415 | 0.0465 | 0.0232 | -0.043 (-48.33%) | 119,720 |
5 Jun 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.045 | 0.0 (0.0%) | 31,400 |
4 Jun 2020 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.045 | 0.0 (0.0%) | 11,900 |
3 Jun 2020 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.045 | 0.0 (0.0%) | 7,000 |
2 Jun 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.045 | 0.0 (0.0%) | 7,000 |
1 Jun 2020 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.045 | 0.0 (0.0%) | 3,700 |
29 May 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.045 | 0.0 (0.0%) | 7,000 |
28 May 2020 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.045 | +0.006 (+7.78%) | 4,600 |
27 May 2020 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0418 | +0.004 (+4.38%) | 368 |
26 May 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.04 | 0.0 (0.0%) | 1,100 |
22 May 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.04 | +0.01 (+14.29%) | 300 |
21 May 2020 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.035 | 0.0 (0.0%) | 14,000 |
20 May 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.035 | -0.01 (-12.50%) | 1,600 |
19 May 2020 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.04 | +0.01 (+14.29%) | 3,800 |
18 May 2020 | USD | 0.08 | 0.08 | 0.06 | 0.07 | 0.035 | +0.01 (+16.67%) | 700 |
15 May 2020 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.03 | -0.01 (-14.29%) | 500 |
14 May 2020 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.035 | 0.0 (0.0%) | 110,400 |
13 May 2020 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.035 | 0.0 (0.0%) | 1,400 |
12 May 2020 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.035 | 0.0 (0.0%) | 28,700 |
11 May 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.035 | +0.01 (+16.67%) | 100 |
8 May 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.03 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.03 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.03 | 0.0 (0.0%) | 400 |
5 May 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.03 | 0.0 (0.0%) | 500 |
4 May 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.03 | 0.0 (0.0%) | 0 |