Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.197 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.197 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.197 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.197 | -0.011 (-21.20%) | 400 |
26 Feb 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | +0.003 (+7.07%) | 675 |
25 Feb 2016 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.2335 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.2335 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.2335 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.2335 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.2335 | -0.007 (-13.52%) | 8,000 |
18 Feb 2016 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0.046 | 0.054 | 0.046 | 0.054 | 0.27 | +0.032 (+140%) | 20,000 |
4 Feb 2016 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.1125 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.1125 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.1125 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.1125 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.1125 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.1125 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.1125 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.1125 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.1125 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.1125 | 0.0 (0.0%) | 0 |