Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.03 | 0.0 (0.0%) | 600 |
30 Apr 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.03 | -0.01 (-14.29%) | 1,600 |
29 Apr 2020 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.035 | 0.0 (0.0%) | 1,500 |
28 Apr 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.035 | 0.0 (0.0%) | 11,000 |
27 Apr 2020 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.035 | +0.01 (+16.67%) | 4,700 |
24 Apr 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.03 | -0.01 (-14.29%) | 2,200 |
23 Apr 2020 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.035 | +0.01 (+16.67%) | 44,100 |
22 Apr 2020 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.03 | 0.0 (0.0%) | 1,600 |
21 Apr 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.03 | 0.0 (0.0%) | 5,300 |
20 Apr 2020 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.03 | -0.008 (-11.24%) | 23,800 |
17 Apr 2020 | USD | 0.071 | 0.071 | 0.058 | 0.0676 | 0.0338 | -0.002 (-3.43%) | 6,820 |
16 Apr 2020 | USD | 0.0637 | 0.07 | 0.063 | 0.07 | 0.035 | -0.002 (-2.78%) | 1,375 |
15 Apr 2020 | USD | 0.0599 | 0.072 | 0.0599 | 0.072 | 0.036 | +0.005 (+8.27%) | 1,250 |
14 Apr 2020 | USD | 0.073 | 0.073 | 0.0562 | 0.0665 | 0.0333 | -0 (-0.45%) | 6,625 |
13 Apr 2020 | USD | 0.062 | 0.0668 | 0.062 | 0.0668 | 0.0334 | +0.002 (+2.77%) | 1,078 |
9 Apr 2020 | USD | 0.0508 | 0.067 | 0.0486 | 0.065 | 0.0325 | 0.0 (0.0%) | 8,784 |
8 Apr 2020 | USD | 0.0531 | 0.065 | 0.041 | 0.065 | 0.0325 | +0 (+0.15%) | 58,964 |
7 Apr 2020 | USD | 0.0516 | 0.0649 | 0.0516 | 0.0649 | 0.0324 | 0.0 (0.0%) | 550 |
6 Apr 2020 | USD | 0.047 | 0.0649 | 0.047 | 0.0649 | 0.0324 | 0.0 (0.0%) | 560 |
3 Apr 2020 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0324 | 0.0 (0.0%) | 190 |
2 Apr 2020 | USD | 0.0665 | 0.0665 | 0.0649 | 0.0649 | 0.0324 | +0.013 (+24.81%) | 710 |
1 Apr 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.026 | 0.0 (0.0%) | 355 |
31 Mar 2020 | USD | 0.0525 | 0.0578 | 0.0444 | 0.052 | 0.026 | -0.001 (-1.89%) | 33,375 |
30 Mar 2020 | USD | 0.0555 | 0.067 | 0.0422 | 0.053 | 0.0265 | -0.003 (-5.36%) | 10,300 |
27 Mar 2020 | USD | 0.069 | 0.069 | 0.056 | 0.056 | 0.028 | +0.013 (+30.23%) | 4,786 |
26 Mar 2020 | USD | 0.0498 | 0.0624 | 0.0421 | 0.043 | 0.0215 | -0.013 (-23.62%) | 8,871 |
25 Mar 2020 | USD | 0.07 | 0.07 | 0.0562 | 0.0563 | 0.0282 | -0.005 (-8.60%) | 14,420 |
24 Mar 2020 | USD | 0.075 | 0.075 | 0.0599 | 0.0616 | 0.0308 | +0.003 (+5.30%) | 3,662 |
23 Mar 2020 | USD | 0.0567 | 0.065 | 0.0567 | 0.0585 | 0.0293 | -0.005 (-7.87%) | 8,207 |
20 Mar 2020 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0318 | +0.007 (+11.99%) | 260 |