Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2014 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | -0.02 (-24.69%) | 10,000 |
14 Oct 2014 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.405 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.405 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.405 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.405 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.405 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.405 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.405 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.405 | -0.077 (-48.73%) | 1,800 |
2 Oct 2014 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.79 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.79 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.79 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.79 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.79 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.79 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.79 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.79 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.79 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.79 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.79 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.79 | +0.008 (+5.33%) | 3,000 |
16 Sep 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 0.156 | 0.156 | 0.1475 | 0.15 | 0.75 | 0.0 (0.0%) | 12,000 |
10 Sep 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 0.1247 | 0.157 | 0.1247 | 0.15 | 0.75 | +0.007 (+4.90%) | 8,925 |