Fuse Cobalt Inc Recent Share Price (USX:WCTXF)

USX:WCTXF - Fuse Cobalt Inc Fuse Cobalt Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2020	USD	0.032	0.0602	0.032	0.0567	0.0284	+0 (+0.35%)	7,336
18 Mar 2020	USD	0.043	0.0565	0.043	0.0565	0.0283	-0.008 (-12.81%)	1,887
17 Mar 2020	USD	0.0565	0.0648	0.0481	0.0648	0.0324	+0.017 (+36.42%)	1,668
16 Mar 2020	USD	0.0475	0.0475	0.0475	0.0475	0.0238	-0.005 (-10.04%)	4,181
13 Mar 2020	USD	0.0551	0.063	0.0512	0.0528	0.0264	-0.015 (-21.78%)	7,000
12 Mar 2020	USD	0.092	0.092	0.0675	0.0675	0.0338	-0.015 (-18.28%)	873
11 Mar 2020	USD	0.0497	0.0879	0.049	0.0826	0.0413	+0.003 (+3.38%)	6,425
10 Mar 2020	USD	0.049	0.0799	0.049	0.0799	0.0399	+0.014 (+21.24%)	400
9 Mar 2020	USD	0.0707	0.0707	0.0659	0.0659	0.033	+0.014 (+26.73%)	425
6 Mar 2020	USD	0.0622	0.0622	0.052	0.052	0.026	-0.016 (-23.08%)	3,175
5 Mar 2020	USD	0.0595	0.0716	0.0522	0.0676	0.0338	-0.007 (-9.63%)	24,041
4 Mar 2020	USD	0.078	0.078	0.0748	0.0748	0.0374	+0.003 (+4.32%)	517
3 Mar 2020	USD	0.0548	0.0757	0.0548	0.0717	0.0358	+0.012 (+19.50%)	1,244
2 Mar 2020	USD	0.0598	0.0752	0.0598	0.06	0.03	-0.007 (-10.85%)	890
28 Feb 2020	USD	0.055	0.0796	0.055	0.0673	0.0336	+0.002 (+3.54%)	78,236
27 Feb 2020	USD	0.053	0.0725	0.053	0.065	0.0325	-0.015 (-18.44%)	2,055
26 Feb 2020	USD	0.0632	0.0797	0.0632	0.0797	0.0398	+0.013 (+19.49%)	34,315
25 Feb 2020	USD	0.075	0.0778	0.0599	0.0667	0.0333	+0.002 (+2.46%)	24,066
24 Feb 2020	USD	0.0741	0.0741	0.0649	0.0651	0.0326	+0.003 (+4.66%)	2,676
21 Feb 2020	USD	0.057	0.0756	0.057	0.0622	0.0311	-0.002 (-2.81%)	12,649
20 Feb 2020	USD	0.0738	0.0738	0.064	0.064	0.032	-0.01 (-13.04%)	5,455
19 Feb 2020	USD	0.07	0.0736	0.0665	0.0736	0.0368	+0.011 (+17.01%)	46,580
18 Feb 2020	USD	0.0604	0.0629	0.0527	0.0629	0.0314	+0.013 (+25.05%)	11,708
14 Feb 2020	USD	0.0479	0.064	0.0479	0.0503	0.0251	+0.007 (+16.44%)	1,435
13 Feb 2020	USD	0.0432	0.0432	0.0432	0.0432	0.0216	0.0 (0.0%)	0
12 Feb 2020	USD	0.0432	0.0432	0.0432	0.0432	0.0216	-0.008 (-15.13%)	322
11 Feb 2020	USD	0.0506	0.0576	0.0432	0.0509	0.0255	-0.004 (-6.61%)	2,434
10 Feb 2020	USD	0.0499	0.0545	0.0499	0.0545	0.0272	+0.011 (+26.16%)	8,514
7 Feb 2020	USD	0.05	0.0659	0.0432	0.0432	0.0216	-0.002 (-4.00%)	6,141
6 Feb 2020	USD	0.04	0.045	0.04	0.045	0.0225	0.0 (0.0%)	3,045

First
4
5
6
7
8
Last

Unicorn Response |