Fuse Cobalt Inc Recent Share Price (USX:WCTXF)

USX:WCTXF - Fuse Cobalt Inc Fuse Cobalt Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2020	USD	0.042	0.045	0.042	0.045	0.0225	-0.005 (-10%)	5,223
4 Feb 2020	USD	0.05	0.05	0.04	0.05	0.025	0.0 (0.0%)	5,151
3 Feb 2020	USD	0.05	0.05	0.04	0.05	0.025	+0.005 (+11.11%)	63,323
31 Jan 2020	USD	0.046	0.0579	0.045	0.045	0.0225	-0.009 (-16.36%)	4,179
30 Jan 2020	USD	0.0537	0.064	0.0537	0.0538	0.0269	-0.006 (-9.58%)	35,035
29 Jan 2020	USD	0.05	0.083	0.05	0.0595	0.0297	+0.009 (+19%)	9,095
28 Jan 2020	USD	0.0339	0.079	0.0339	0.05	0.025	+0.024 (+90.11%)	65,977
27 Jan 2020	USD	0.0263	0.0263	0.0263	0.0263	0.0132	0.0 (0.0%)	0
24 Jan 2020	USD	0.025	0.03	0.0228	0.0263	0.0132	-0.002 (-7.39%)	45,590
23 Jan 2020	USD	0.0289	0.0289	0.0284	0.0284	0.0142	+0.002 (+9.23%)	10,050
22 Jan 2020	USD	0.029	0.029	0.026	0.026	0.013	-0.001 (-2.26%)	113,725
21 Jan 2020	USD	0.0195	0.0289	0.0195	0.0266	0.0133	+0.001 (+4.72%)	28,700
17 Jan 2020	USD	0.024	0.0322	0.024	0.0254	0.0127	+0 (+0.79%)	68,733
16 Jan 2020	USD	0.024	0.0288	0.024	0.0252	0.0126	+0.002 (+6.33%)	5,000
15 Jan 2020	USD	0.0237	0.0237	0.0237	0.0237	0.0118	0.0 (0.0%)	0
14 Jan 2020	USD	0.0186	0.0261	0.0186	0.0237	0.0118	+0.002 (+7.73%)	70,687
13 Jan 2020	USD	0.0192	0.022	0.015	0.022	0.011	+0.004 (+18.92%)	8,311
10 Jan 2020	USD	0.0185	0.0185	0.0185	0.0185	0.0092	0.0 (0.0%)	0
9 Jan 2020	USD	0.015	0.022	0.015	0.0185	0.0092	-0.001 (-2.63%)	16,500
8 Jan 2020	USD	0.015	0.022	0.015	0.019	0.0095	+0.001 (+5.56%)	15,300
7 Jan 2020	USD	0.018	0.018	0.018	0.018	0.009	0.0 (0.0%)	1,200
6 Jan 2020	USD	0.02	0.02	0.018	0.018	0.009	-0.004 (-16.67%)	400
3 Jan 2020	USD	0.018	0.0216	0.018	0.0216	0.0108	+0.004 (+20.00%)	450
2 Jan 2020	USD	0.018	0.0234	0.018	0.018	0.009	-0.001 (-5.26%)	69,994
31 Dec 2019	USD	0.0176	0.02	0.0144	0.019	0.0095	-0.001 (-5%)	116,095
30 Dec 2019	USD	0.0105	0.02	0.0105	0.02	0.01	+0.001 (+5.26%)	36,352
27 Dec 2019	USD	0.013	0.019	0.013	0.019	0.0095	+0.005 (+35.71%)	82,073
26 Dec 2019	USD	0.0114	0.02	0.0114	0.014	0.007	+0 (+1.45%)	83,783
25 Dec 2019	USD	0.0138	0.0138	0.0138	0.0138	0.0069	0.0 (0.0%)	0
24 Dec 2019	USD	0.0126	0.0163	0.0126	0.0138	0.0069	-0.003 (-18.34%)	10,760

First
5
6
7
8
9
Last

Unicorn Response |