Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2012 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | -0.005 (-16.13%) | 22,400 |
29 Mar 2012 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3.1 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3.1 | -0.011 (-26.19%) | 40,000 |
27 Mar 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | -0.003 (-5.83%) | 11,000 |
28 Feb 2012 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 4.46 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 4.46 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 4.46 | 0.0 (0.0%) | 0 |