Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2012 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 4.92 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 4.92 | +0.023 (+85.66%) | 12,400 |
10 Jan 2012 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 2.65 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 2.65 | -0.003 (-10.17%) | 2,334 |
6 Jan 2012 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 2.95 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 2.95 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 2.95 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 2.95 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 2.95 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 2.95 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 2.95 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 2.95 | -0.005 (-14.49%) | 9,860 |
27 Dec 2011 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 3.45 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 3.45 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 3.45 | +0.005 (+16.95%) | 13,000 |
22 Dec 2011 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 2.95 | +0.008 (+37.21%) | 14,000 |
21 Dec 2011 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 2.15 | -0.008 (-26.62%) | 20,000 |
20 Dec 2011 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 2.93 | +0 (+0.34%) | 11,000 |
19 Dec 2011 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 2.92 | +0.005 (+19.67%) | 20,000 |
16 Dec 2011 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 2.44 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 2.44 | -0.002 (-6.15%) | 80,000 |
14 Dec 2011 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | 0.0 (0.0%) | 0 |