Fuse Cobalt Inc Recent Share Price (USX:WCTXF)

USX:WCTXF - Fuse Cobalt Inc Fuse Cobalt Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2019	USD	0.0148	0.019	0.0148	0.0169	0.0084	+0.001 (+3.05%)	11,708
20 Dec 2019	USD	0.0143	0.019	0.0137	0.0164	0.0082	+0.002 (+10.81%)	67,080
19 Dec 2019	USD	0.0108	0.0164	0.0108	0.0148	0.0074	-0.002 (-10.84%)	1,550
18 Dec 2019	USD	0.015	0.017	0.015	0.0166	0.0083	+0 (+1.84%)	5,250
17 Dec 2019	USD	0.0121	0.019	0.0121	0.0163	0.0081	-0.003 (-14.21%)	4,100
16 Dec 2019	USD	0.0127	0.019	0.0127	0.019	0.0095	+0.003 (+18.75%)	15,957
13 Dec 2019	USD	0.014	0.0164	0.0133	0.016	0.008	+0.001 (+5.26%)	43,205
12 Dec 2019	USD	0.019	0.019	0.014	0.0152	0.0076	-0.004 (-20%)	15,429
11 Dec 2019	USD	0.0116	0.019	0.0116	0.019	0.0095	+0.003 (+18.01%)	80,373
10 Dec 2019	USD	0.0152	0.0189	0.0152	0.0161	0.008	+0.003 (+23.85%)	37,273
9 Dec 2019	USD	0.0137	0.0149	0.013	0.013	0.0065	-0.004 (-25.71%)	4,550
6 Dec 2019	USD	0.0151	0.0175	0.014	0.0175	0.0088	+0 (+1.16%)	2,660
5 Dec 2019	USD	0.0215	0.024	0.013	0.0173	0.0086	-0.002 (-8.47%)	128,050
4 Dec 2019	USD	0.0173	0.0189	0.015	0.0189	0.0095	+0.004 (+25.17%)	17,652
3 Dec 2019	USD	0.0147	0.0151	0.0147	0.0151	0.0076	-0.001 (-7.36%)	2,182
2 Dec 2019	USD	0.0136	0.0163	0.0136	0.0163	0.0081	-0.001 (-5.23%)	3,400
29 Nov 2019	USD	0.0172	0.0172	0.0172	0.0172	0.0086	+0.004 (+26.47%)	1,020
28 Nov 2019	USD	0.0136	0.0136	0.0136	0.0136	0.0068	0.0 (0.0%)	0
27 Nov 2019	USD	0.0136	0.0136	0.0136	0.0136	0.0068	0.0 (0.0%)	5,610
26 Nov 2019	USD	0.013	0.019	0.013	0.0136	0.0068	-0.005 (-28.42%)	2,222
25 Nov 2019	USD	0.0151	0.019	0.0151	0.019	0.0095	+0.004 (+25.83%)	5,333
22 Nov 2019	USD	0.0151	0.0151	0.0151	0.0151	0.0076	0.0 (0.0%)	0
21 Nov 2019	USD	0.0195	0.0195	0.0103	0.0151	0.0076	+0.002 (+11.03%)	13,300
20 Nov 2019	USD	0.0136	0.0189	0.0136	0.0136	0.0068	-0.005 (-28.04%)	16,400
19 Nov 2019	USD	0.02	0.02	0.0189	0.0189	0.0095	+0.004 (+23.53%)	17,342
18 Nov 2019	USD	0.0152	0.0171	0.0152	0.0153	0.0076	-0.004 (-22.73%)	6,921
15 Nov 2019	USD	0.0169	0.0198	0.0152	0.0198	0.0099	-0 (-1%)	82,393
14 Nov 2019	USD	0.015	0.02	0.015	0.02	0.01	0.0 (0.0%)	4,415
13 Nov 2019	USD	0.02	0.02	0.0186	0.02	0.01	0.0 (0.0%)	12,775
12 Nov 2019	USD	0.02	0.02	0.02	0.02	0.01	0.0 (0.0%)	0

First
6
7
8
9
10
Last

Unicorn Response |