Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2011 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 4.1 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 4.1 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 4.1 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 4.1 | +0.001 (+1.23%) | 18,000 |
10 Jun 2011 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 4.05 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 4.05 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 4.05 | -0.003 (-7.32%) | 30,000 |
7 Jun 2011 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 4.37 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 4.37 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 4.37 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 4.37 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 4.37 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 4.37 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 4.37 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 4.37 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 4.37 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 4.37 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 4.37 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 4.37 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 4.37 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 4.37 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 4.37 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 4.37 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 4.37 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 4.37 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 4.37 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 4.37 | -0.003 (-6.02%) | 20,000 |
10 May 2011 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 4.65 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 4.65 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 4.65 | 0.0 (0.0%) | 0 |