Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2010 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 7.69 | +0.002 (+3.22%) | 30,000 |
29 Dec 2010 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 7.45 | -0.005 (-6.87%) | 5,000 |
28 Dec 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | -0.004 (-4.76%) | 25,000 |
20 Dec 2010 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 8.4 | +0.019 (+29.83%) | 120,000 |
17 Dec 2010 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 6.47 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 6.47 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 0.0697 | 0.0697 | 0.0647 | 0.0647 | 6.47 | -0.013 (-16.41%) | 5,000 |
14 Dec 2010 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 7.74 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 7.74 | +0.003 (+3.89%) | 20,000 |
10 Dec 2010 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 7.45 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 7.45 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 7.45 | -0.001 (-0.67%) | 1,200 |
7 Dec 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | +0.005 (+7.14%) | 10,000 |
3 Dec 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | -0.004 (-4.76%) | 7,000 |
1 Dec 2010 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 7.35 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 7.35 | -0.005 (-6.49%) | 4,000 |
29 Nov 2010 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 7.86 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 7.86 | +0.008 (+11.49%) | 5,000 |
25 Nov 2010 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 7.05 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 7.05 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 7.05 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 7.05 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 7.05 | -0.009 (-11.88%) | 2,480 |