Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | +0.01 (+14.61%) | 455,000 |
10 Nov 2010 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 6.98 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 6.98 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 6.98 | +0 (+0.43%) | 30,000 |
5 Nov 2010 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 6.95 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 6.95 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 6.95 | -0.004 (-6.08%) | 2,000 |
2 Nov 2010 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 7.4 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 7.4 | -0.005 (-5.97%) | 600 |
29 Oct 2010 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 7.87 | +0.03 (+62.27%) | 82,500 |
28 Oct 2010 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 4.85 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 4.85 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 4.85 | -0.007 (-12.14%) | 35,000 |
25 Oct 2010 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 5.52 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 5.52 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 5.52 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 5.52 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 5.52 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 5.52 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 5.52 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 5.52 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 5.52 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 5.52 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 5.52 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 5.52 | 0.0 (0.0%) | 0 |