Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2010 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 7.2 | -0.01 (-12.20%) | 5,000 |
25 Aug 2010 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 8.2 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 8.2 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 8.2 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 8.2 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 8.2 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 8.2 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 8.2 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 8.2 | +0.008 (+10.81%) | 15,000 |
13 Aug 2010 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 7.4 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 7.4 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 7.4 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 7.4 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 7.4 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 7.4 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 7.4 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 7.4 | +0.031 (+70.90%) | 30,000 |
3 Aug 2010 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 4.33 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 4.33 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 4.33 | +0.002 (+4.34%) | 20,000 |
29 Jul 2010 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 4.15 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 4.15 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 4.15 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 4.15 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 4.15 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 4.15 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 4.15 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 4.15 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 4.15 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 4.15 | 0.0 (0.0%) | 0 |