Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 0.0199 | 0.02 | 0.0189 | 0.02 | 0.01 | +0.001 (+4.71%) | 51,578 |
8 Nov 2019 | USD | 0.0152 | 0.0191 | 0.0152 | 0.0191 | 0.0095 | -0.001 (-4.50%) | 37,580 |
7 Nov 2019 | USD | 0.016 | 0.02 | 0.016 | 0.02 | 0.01 | 0.0 (0.0%) | 36,900 |
6 Nov 2019 | USD | 0.0188 | 0.0236 | 0.0188 | 0.02 | 0.01 | -0 (-1.96%) | 18,409 |
5 Nov 2019 | USD | 0.0185 | 0.0204 | 0.0182 | 0.0204 | 0.0102 | +0.001 (+2.51%) | 224,235 |
4 Nov 2019 | USD | 0.022 | 0.022 | 0.0199 | 0.0199 | 0.01 | -0.006 (-23.46%) | 48,690 |
1 Nov 2019 | USD | 0.0215 | 0.0265 | 0.0196 | 0.026 | 0.013 | +0.003 (+14.54%) | 69,550 |
31 Oct 2019 | USD | 0.0305 | 0.0305 | 0.0227 | 0.0227 | 0.0114 | -0 (-1.30%) | 37,000 |
30 Oct 2019 | USD | 0.027 | 0.027 | 0.023 | 0.023 | 0.0115 | -0.004 (-15.44%) | 5,820 |
29 Oct 2019 | USD | 0.0274 | 0.0274 | 0.0272 | 0.0272 | 0.0136 | +0.004 (+18.26%) | 10,207 |
28 Oct 2019 | USD | 0.0289 | 0.0289 | 0.023 | 0.023 | 0.0115 | -0.006 (-20.42%) | 8,200 |
25 Oct 2019 | USD | 0.0205 | 0.0289 | 0.0205 | 0.0289 | 0.0144 | +0.005 (+18.93%) | 30,332 |
24 Oct 2019 | USD | 0.024 | 0.0243 | 0.024 | 0.0243 | 0.0121 | +0 (+1.25%) | 48,865 |
23 Oct 2019 | USD | 0.025 | 0.025 | 0.024 | 0.024 | 0.012 | 0.0 (0.0%) | 4,405 |
22 Oct 2019 | USD | 0.017 | 0.024 | 0.017 | 0.024 | 0.012 | -0.003 (-11.11%) | 2,310 |
21 Oct 2019 | USD | 0.025 | 0.027 | 0.025 | 0.027 | 0.0135 | 0.0 (0.0%) | 209 |
18 Oct 2019 | USD | 0.0255 | 0.027 | 0.024 | 0.027 | 0.0135 | +0.003 (+11.11%) | 1,759 |
17 Oct 2019 | USD | 0.024 | 0.0243 | 0.024 | 0.0243 | 0.0121 | +0 (+1.25%) | 2,303 |
16 Oct 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.012 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.012 | +0.001 (+3.90%) | 2,565 |
14 Oct 2019 | USD | 0.023 | 0.0231 | 0.023 | 0.0231 | 0.0115 | -0.002 (-9.41%) | 3,062 |
11 Oct 2019 | USD | 0.0266 | 0.0266 | 0.0255 | 0.0255 | 0.0127 | +0 (+1.19%) | 18,357 |
10 Oct 2019 | USD | 0.0252 | 0.0266 | 0.0243 | 0.0252 | 0.0126 | -0.004 (-13.10%) | 5,212 |
9 Oct 2019 | USD | 0.0205 | 0.029 | 0.0205 | 0.029 | 0.0145 | +0.004 (+15.54%) | 5,412 |
8 Oct 2019 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0126 | -0 (-0.40%) | 1,000 |
7 Oct 2019 | USD | 0.033 | 0.033 | 0.0252 | 0.0252 | 0.0126 | -0.001 (-5.26%) | 10,617 |
4 Oct 2019 | USD | 0.0241 | 0.0266 | 0.0241 | 0.0266 | 0.0133 | +0.002 (+9.92%) | 300 |
3 Oct 2019 | USD | 0.0266 | 0.0266 | 0.0242 | 0.0242 | 0.0121 | -0.003 (-10.37%) | 1,510 |
2 Oct 2019 | USD | 0.029 | 0.029 | 0.027 | 0.027 | 0.0135 | +0 (+1.12%) | 7,000 |
1 Oct 2019 | USD | 0.021 | 0.0267 | 0.021 | 0.0267 | 0.0134 | +0.001 (+4.71%) | 3,375 |