Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2010 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 4.15 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 4.15 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 4.15 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 4.15 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 4.15 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 4.15 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 4.15 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 4.15 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 4.15 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 4.15 | -0.011 (-20.19%) | 20,000 |
1 Jul 2010 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 5.2 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 5.2 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 5.2 | -0.011 (-17.46%) | 48,000 |
28 Jun 2010 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 6.3 | 0.0 (0.0%) | 2,500 |
25 Jun 2010 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 6.3 | -0.004 (-6.39%) | 2,500 |
24 Jun 2010 | USD | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 6.73 | +0.017 (+34.60%) | 36,000 |
23 Jun 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | -0.015 (-23.08%) | 2,000 |
22 Jun 2010 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | -0.012 (-15.58%) | 22,520 |
11 Jun 2010 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 7.7 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 7.7 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 7.7 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 7.7 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 7.7 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 7.7 | 0.0 (0.0%) | 0 |