Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2010 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 7.7 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 7.7 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 7.7 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 7.7 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 7.7 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 7.7 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 7.7 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 7.7 | +0.011 (+16.84%) | 22,520 |
24 May 2010 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 6.59 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 6.59 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 0.0751 | 0.0751 | 0.0659 | 0.0659 | 6.59 | -0.011 (-14.19%) | 25,500 |
19 May 2010 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 7.68 | -0.008 (-9.65%) | 8,000 |
18 May 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | +0.012 (+17.08%) | 22,300 |
5 May 2010 | USD | 0.0774 | 0.0775 | 0.0726 | 0.0726 | 7.26 | -0.01 (-12.42%) | 30,000 |
4 May 2010 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 8.29 | -0.005 (-5.80%) | 10,000 |
3 May 2010 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 8.8 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 8.8 | -0.032 (-26.48%) | 10,000 |
29 Apr 2010 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 11.97 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 11.97 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 11.97 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 11.97 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 11.97 | +0.042 (+53.46%) | 19,000 |