Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2010 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 7.8 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 7.8 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 0.088 | 0.088 | 0.078 | 0.078 | 7.8 | -0.007 (-8.24%) | 102,000 |
19 Apr 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | -0.015 (-14.83%) | 1,000 |
14 Apr 2010 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 9.98 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 9.98 | -0 (-0.20%) | 10,000 |
12 Apr 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | +0.011 (+12.99%) | 15,000 |
9 Apr 2010 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 8.85 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 8.85 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 8.85 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 8.85 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 8.85 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 8.85 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 8.85 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 8.85 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 8.85 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 8.85 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 8.85 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 0.0983 | 0.0983 | 0.0885 | 0.0885 | 8.85 | -0.015 (-14.90%) | 94,000 |
24 Mar 2010 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 10.4 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 10.4 | +0.01 (+10.76%) | 7,500 |
22 Mar 2010 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 9.39 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 9.39 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 9.39 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 0.094 | 0.094 | 0.0939 | 0.0939 | 9.39 | +0.001 (+0.64%) | 2,150 |
16 Mar 2010 | USD | 0.0983 | 0.0983 | 0.0933 | 0.0933 | 9.33 | -0.014 (-13.21%) | 44,000 |
15 Mar 2010 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 10.75 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 10.75 | 0.0 (0.0%) | 0 |