Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | +0.003 (+2.28%) | 100,000 |
17 Sep 2009 | USD | 0.1271 | 0.1298 | 0.1271 | 0.1271 | 12.71 | +0.01 (+8.82%) | 60,000 |
16 Sep 2009 | USD | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 11.68 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 11.68 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 11.68 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 11.68 | +0.01 (+9.16%) | 59,000 |
10 Sep 2009 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 10.7 | +0.006 (+6.36%) | 2,000 |
9 Sep 2009 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 10.06 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 10.06 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 10.06 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 10.06 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 10.06 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 10.06 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 10.06 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 10.06 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 10.06 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 10.06 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 10.06 | +0.008 (+8.99%) | 2,000 |
25 Aug 2009 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 9.23 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 9.23 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 9.23 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 9.23 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 9.23 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 9.23 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 9.23 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 9.23 | 0.0 (0.0%) | 0 |