Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2009 | USD | 0.0924 | 0.0924 | 0.0923 | 0.0923 | 9.23 | 0.0 (0.0%) | 15,000 |
12 Aug 2009 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 9.23 | +0.001 (+1.10%) | 11,300 |
11 Aug 2009 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 9.13 | -0.001 (-1.40%) | 27,000 |
10 Aug 2009 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 9.26 | +0.053 (+134.43%) | 3,000 |
7 Aug 2009 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 3.95 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 3.95 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 3.95 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 3.95 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 3.95 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 3.95 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 3.95 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 3.95 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 3.95 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 3.95 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 3.95 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 3.95 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 3.95 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 3.95 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 3.95 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 3.95 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 3.95 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 3.95 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 3.95 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 3.95 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 3.95 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 3.95 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 3.95 | -0.028 (-41.48%) | 6,000 |
7 Jul 2009 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 6.75 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 6.75 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 6.75 | 0.0 (0.0%) | 0 |