Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 6.017 | 6.096 | 6.017 | 6.096 | 6.096 | +0.086 (+1.43%) | 354 |
3 Oct 2024 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.048 (+0.81%) | 0 |
2 Oct 2024 | USD | 6.017 | 6.017 | 5.962 | 5.962 | 5.962 | +0.058 (+0.98%) | 354 |
1 Oct 2024 | USD | 5.904 | 5.904 | 5.904 | 5.904 | 5.904 | +0.117 (+2.02%) | 0 |
30 Sep 2024 | USD | 5.787 | 5.787 | 5.787 | 5.787 | 5.787 | +0.032 (+0.55%) | 0 |
27 Sep 2024 | USD | 5.739 | 5.7555 | 5.739 | 5.7555 | 5.7555 | +0.054 (+0.96%) | 10,726 |
26 Sep 2024 | USD | 5.745 | 5.745 | 5.701 | 5.701 | 5.701 | -0.149 (-2.56%) | 101,852 |
25 Sep 2024 | USD | 5.8505 | 5.8505 | 5.8505 | 5.8505 | 5.8505 | -0.069 (-1.17%) | 0 |
24 Sep 2024 | USD | 5.933 | 5.933 | 5.9195 | 5.9195 | 5.9195 | +0.028 (+0.47%) | 20,000 |
23 Sep 2024 | USD | 5.892 | 5.892 | 5.892 | 5.892 | 5.892 | +0.085 (+1.46%) | 0 |
20 Sep 2024 | USD | 5.807 | 5.807 | 5.807 | 5.807 | 5.807 | -0.065 (-1.11%) | 0 |
19 Sep 2024 | USD | 5.872 | 5.872 | 5.872 | 5.872 | 5.872 | +0.081 (+1.40%) | 0 |
18 Sep 2024 | USD | 5.791 | 5.791 | 5.791 | 5.791 | 5.791 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 5.791 | 5.791 | 5.791 | 5.791 | 5.791 | +0.074 (+1.29%) | 0 |
16 Sep 2024 | USD | 5.717 | 5.717 | 5.717 | 5.717 | 5.717 | +0.022 (+0.40%) | 0 |
13 Sep 2024 | USD | 5.6945 | 5.6945 | 5.6945 | 5.6945 | 5.6945 | +0.042 (+0.73%) | 0 |
12 Sep 2024 | USD | 5.653 | 5.653 | 5.653 | 5.653 | 5.653 | +0.089 (+1.60%) | 0 |
11 Sep 2024 | USD | 5.564 | 5.564 | 5.564 | 5.564 | 5.564 | -0.089 (-1.57%) | 0 |
10 Sep 2024 | USD | 5.653 | 5.653 | 5.653 | 5.653 | 5.653 | -0.086 (-1.49%) | 0 |
9 Sep 2024 | USD | 5.7385 | 5.7385 | 5.7385 | 5.7385 | 5.7385 | +0.043 (+0.75%) | 0 |
6 Sep 2024 | USD | 5.696 | 5.696 | 5.696 | 5.696 | 5.696 | -0.084 (-1.45%) | 0 |
5 Sep 2024 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.023 (-0.40%) | 0 |
4 Sep 2024 | USD | 5.803 | 5.803 | 5.803 | 5.803 | 5.803 | -0.025 (-0.44%) | 0 |
3 Sep 2024 | USD | 5.8285 | 5.8285 | 5.8285 | 5.8285 | 5.8285 | -0.121 (-2.03%) | 0 |
2 Sep 2024 | USD | 5.9495 | 5.9495 | 5.9495 | 5.9495 | 5.9495 | +0.035 (+0.60%) | 0 |
30 Aug 2024 | USD | 5.914 | 5.914 | 5.914 | 5.914 | 5.914 | -0.025 (-0.42%) | 0 |
29 Aug 2024 | USD | 5.939 | 5.939 | 5.939 | 5.939 | 5.939 | +0.022 (+0.38%) | 0 |
28 Aug 2024 | USD | 5.9165 | 5.9165 | 5.9165 | 5.9165 | 5.9165 | -0.059 (-1.00%) | 0 |
27 Aug 2024 | USD | 5.976 | 5.976 | 5.976 | 5.976 | 5.976 | +0.058 (+0.98%) | 0 |
23 Aug 2024 | USD | 5.918 | 5.918 | 5.918 | 5.918 | 5.918 | +0.081 (+1.38%) | 20,000 |