Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2023 | USD | 4.9707 | 4.9707 | 4.9707 | 4.9707 | 4.9707 | +0 (+0.0%) | 0 |
16 Jun 2023 | USD | 4.9705 | 4.9705 | 4.9705 | 4.9705 | 4.9705 | -0.012 (-0.23%) | 0 |
15 Jun 2023 | USD | 4.9822 | 4.9822 | 4.9822 | 4.9822 | 4.9822 | +0.041 (+0.83%) | 0 |
14 Jun 2023 | USD | 4.941 | 4.941 | 4.941 | 4.941 | 4.941 | -0.051 (-1.02%) | 0 |
13 Jun 2023 | USD | 4.992 | 4.992 | 4.992 | 4.992 | 4.992 | +0.1 (+2.05%) | 0 |
12 Jun 2023 | USD | 4.8918 | 4.8918 | 4.8918 | 4.8918 | 4.8918 | -0.071 (-1.42%) | 0 |
9 Jun 2023 | USD | 4.9625 | 4.9625 | 4.9625 | 4.9625 | 4.9625 | -0.009 (-0.18%) | 0 |
8 Jun 2023 | USD | 4.9713 | 4.9713 | 4.9713 | 4.9713 | 4.9713 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 4.9713 | 4.9713 | 4.9713 | 4.9713 | 4.9713 | +0.111 (+2.29%) | 0 |
6 Jun 2023 | USD | 4.8602 | 4.8602 | 4.8602 | 4.8602 | 4.8602 | +0.006 (+0.13%) | 0 |
5 Jun 2023 | USD | 4.915 | 4.915 | 4.8537 | 4.8537 | 4.8537 | -0.009 (-0.18%) | 21,530 |
2 Jun 2023 | USD | 4.8625 | 4.8625 | 4.8625 | 4.8625 | 4.8625 | +0.115 (+2.42%) | 0 |
1 Jun 2023 | USD | 4.7477 | 4.7477 | 4.7477 | 4.7477 | 4.7477 | +0.113 (+2.43%) | 0 |
31 May 2023 | USD | 4.635 | 4.635 | 4.635 | 4.635 | 4.635 | -0.074 (-1.57%) | 0 |
30 May 2023 | USD | 4.7088 | 4.7088 | 4.7088 | 4.7088 | 4.7088 | -0.052 (-1.10%) | 0 |
26 May 2023 | USD | 4.7613 | 4.7613 | 4.7613 | 4.7613 | 4.7613 | -0.017 (-0.35%) | 0 |
25 May 2023 | USD | 4.7778 | 4.7778 | 4.7778 | 4.7778 | 4.7778 | -0.121 (-2.48%) | 0 |
24 May 2023 | USD | 4.8993 | 4.8993 | 4.8993 | 4.8993 | 4.8993 | -0.021 (-0.43%) | 0 |
23 May 2023 | USD | 4.9203 | 4.9203 | 4.9203 | 4.9203 | 4.9203 | +0.052 (+1.08%) | 0 |
22 May 2023 | USD | 4.8678 | 4.8678 | 4.8678 | 4.8678 | 4.8678 | +0.023 (+0.48%) | 0 |
19 May 2023 | USD | 4.8445 | 4.8445 | 4.8445 | 4.8445 | 4.8445 | +0.07 (+1.47%) | 0 |
18 May 2023 | USD | 4.7745 | 4.7745 | 4.7745 | 4.7745 | 4.7745 | +0.008 (+0.17%) | 0 |
17 May 2023 | USD | 4.7663 | 4.7663 | 4.7663 | 4.7663 | 4.7663 | +0.017 (+0.36%) | 0 |
16 May 2023 | USD | 4.749 | 4.749 | 4.749 | 4.749 | 4.749 | -0.086 (-1.78%) | 0 |
15 May 2023 | USD | 4.835 | 4.835 | 4.835 | 4.835 | 4.835 | -0.002 (-0.05%) | 0 |
12 May 2023 | USD | 4.8373 | 4.8373 | 4.8373 | 4.8373 | 4.8373 | +0.021 (+0.44%) | 0 |
11 May 2023 | USD | 4.816 | 4.816 | 4.816 | 4.816 | 4.816 | -0.084 (-1.71%) | 0 |
10 May 2023 | USD | 4.8998 | 4.8998 | 4.8998 | 4.8998 | 4.8998 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 4.8998 | 4.8998 | 4.8998 | 4.8998 | 4.8998 | -0.021 (-0.43%) | 0 |
5 May 2023 | USD | 4.9212 | 4.9212 | 4.9212 | 4.9212 | 4.9212 | +0.131 (+2.73%) | 0 |