Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2023 | USD | 4.7903 | 4.7903 | 4.7903 | 4.7903 | 4.7903 | -0.022 (-0.47%) | 0 |
3 May 2023 | USD | 4.8128 | 4.8128 | 4.8128 | 4.8128 | 4.8128 | -0.018 (-0.37%) | 0 |
2 May 2023 | USD | 4.8305 | 4.8305 | 4.8305 | 4.8305 | 4.8305 | -0.283 (-5.54%) | 0 |
28 Apr 2023 | USD | 5.114 | 5.114 | 5.114 | 5.114 | 5.114 | +0.114 (+2.29%) | 0 |
27 Apr 2023 | USD | 4.9997 | 4.9997 | 4.9997 | 4.9997 | 4.9997 | -0.063 (-1.24%) | 0 |
26 Apr 2023 | USD | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 5.0625 | +0.02 (+0.40%) | 0 |
25 Apr 2023 | USD | 5.0425 | 5.0425 | 5.0425 | 5.0425 | 5.0425 | -0.069 (-1.35%) | 0 |
24 Apr 2023 | USD | 5.1115 | 5.1115 | 5.1115 | 5.1115 | 5.1115 | +0.053 (+1.06%) | 0 |
21 Apr 2023 | USD | 5.058 | 5.058 | 5.058 | 5.058 | 5.058 | -0.003 (-0.05%) | 0 |
20 Apr 2023 | USD | 5.0605 | 5.0605 | 5.0605 | 5.0605 | 5.0605 | -0.061 (-1.19%) | 0 |
19 Apr 2023 | USD | 5.1215 | 5.1215 | 5.1215 | 5.1215 | 5.1215 | -0.018 (-0.35%) | 0 |
18 Apr 2023 | USD | 5.1395 | 5.1395 | 5.1395 | 5.1395 | 5.1395 | -0.009 (-0.18%) | 0 |
17 Apr 2023 | USD | 5.149 | 5.149 | 5.149 | 5.149 | 5.149 | 0.0 (0.0%) | 0 |