Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 5.808 | 5.808 | 5.808 | 5.808 | 5.808 | +0.048 (+0.83%) | 0 |
10 Jul 2024 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.016 (+0.28%) | 0 |
9 Jul 2024 | USD | 5.744 | 5.744 | 5.744 | 5.744 | 5.744 | -0.05 (-0.86%) | 0 |
8 Jul 2024 | USD | 5.794 | 5.794 | 5.794 | 5.794 | 5.794 | -0.041 (-0.70%) | 0 |
5 Jul 2024 | USD | 5.835 | 5.835 | 5.835 | 5.835 | 5.835 | -0.078 (-1.32%) | 0 |
4 Jul 2024 | USD | 5.913 | 5.913 | 5.913 | 5.913 | 5.913 | +0.041 (+0.70%) | 0 |
3 Jul 2024 | USD | 5.872 | 5.872 | 5.872 | 5.872 | 5.872 | +0.034 (+0.57%) | 0 |
2 Jul 2024 | USD | 5.8385 | 5.8385 | 5.8385 | 5.8385 | 5.8385 | +0.016 (+0.27%) | 0 |
1 Jul 2024 | USD | 5.8225 | 5.8225 | 5.8225 | 5.8225 | 5.8225 | +0.011 (+0.18%) | 0 |
28 Jun 2024 | USD | 5.812 | 5.812 | 5.812 | 5.812 | 5.812 | +0.033 (+0.57%) | 0 |
27 Jun 2024 | USD | 5.779 | 5.779 | 5.779 | 5.779 | 5.779 | +0.021 (+0.37%) | 0 |
26 Jun 2024 | USD | 5.793 | 5.793 | 5.7575 | 5.7575 | 5.7575 | -0.043 (-0.75%) | 20,000 |
25 Jun 2024 | USD | 5.801 | 5.801 | 5.801 | 5.801 | 5.801 | +0.015 (+0.26%) | 4,970 |
24 Jun 2024 | USD | 5.731 | 5.786 | 5.731 | 5.786 | 5.786 | +0.089 (+1.57%) | 40,790 |
21 Jun 2024 | USD | 5.709 | 5.709 | 5.6965 | 5.6965 | 5.6965 | -0.004 (-0.08%) | 20,000 |
20 Jun 2024 | USD | 5.701 | 5.701 | 5.701 | 5.701 | 5.701 | +0.064 (+1.14%) | 0 |
19 Jun 2024 | USD | 5.637 | 5.637 | 5.637 | 5.637 | 5.637 | -0.015 (-0.27%) | 20,000 |
18 Jun 2024 | USD | 5.659 | 5.667 | 5.652 | 5.652 | 5.652 | +0.056 (+1.00%) | 27,220 |
17 Jun 2024 | USD | 5.586 | 5.61 | 5.584 | 5.596 | 5.596 | +0.011 (+0.20%) | 17,790 |
14 Jun 2024 | USD | 5.585 | 5.585 | 5.585 | 5.585 | 5.585 | -0.058 (-1.03%) | 0 |
13 Jun 2024 | USD | 5.643 | 5.643 | 5.643 | 5.643 | 5.643 | -0.084 (-1.46%) | 0 |
12 Jun 2024 | USD | 5.7265 | 5.7265 | 5.7265 | 5.7265 | 5.7265 | +0.013 (+0.24%) | 0 |
11 Jun 2024 | USD | 5.713 | 5.713 | 5.713 | 5.713 | 5.713 | -0.041 (-0.71%) | 0 |
10 Jun 2024 | USD | 5.754 | 5.754 | 5.754 | 5.754 | 5.754 | +0.02 (+0.35%) | 0 |
7 Jun 2024 | USD | 5.734 | 5.734 | 5.734 | 5.734 | 5.734 | +0.001 (+0.01%) | 0 |
6 Jun 2024 | USD | 5.7335 | 5.7335 | 5.7335 | 5.7335 | 5.7335 | +0.033 (+0.57%) | 0 |
5 Jun 2024 | USD | 5.701 | 5.701 | 5.701 | 5.701 | 5.701 | +0.013 (+0.23%) | 0 |
4 Jun 2024 | USD | 5.688 | 5.688 | 5.688 | 5.688 | 5.688 | -0.116 (-2.00%) | 0 |
3 Jun 2024 | USD | 5.804 | 5.804 | 5.804 | 5.804 | 5.804 | -0.021 (-0.36%) | 0 |
31 May 2024 | USD | 5.825 | 5.825 | 5.825 | 5.825 | 5.825 | +0.046 (+0.80%) | 0 |