Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2024 | USD | 5.779 | 5.779 | 5.779 | 5.779 | 5.779 | +0.017 (+0.30%) | 0 |
29 May 2024 | USD | 5.762 | 5.762 | 5.762 | 5.762 | 5.762 | -0.071 (-1.22%) | 0 |
28 May 2024 | USD | 5.833 | 5.833 | 5.833 | 5.833 | 5.833 | +0.035 (+0.60%) | 0 |
24 May 2024 | USD | 5.798 | 5.798 | 5.798 | 5.798 | 5.798 | -0.011 (-0.20%) | 0 |
23 May 2024 | USD | 5.8095 | 5.8095 | 5.8095 | 5.8095 | 5.8095 | -0.029 (-0.50%) | 0 |
22 May 2024 | USD | 5.8385 | 5.8385 | 5.8385 | 5.8385 | 5.8385 | -0.12 (-2.02%) | 0 |
21 May 2024 | USD | 5.959 | 5.959 | 5.959 | 5.959 | 5.959 | -0.003 (-0.05%) | 0 |
20 May 2024 | USD | 5.962 | 5.962 | 5.962 | 5.962 | 5.962 | +0.028 (+0.46%) | 0 |
17 May 2024 | USD | 5.9345 | 5.9345 | 5.9345 | 5.9345 | 5.9345 | +0.011 (+0.19%) | 0 |
16 May 2024 | USD | 5.9235 | 5.9235 | 5.9235 | 5.9235 | 5.9235 | -0.004 (-0.07%) | 0 |
15 May 2024 | USD | 5.9275 | 5.9275 | 5.9275 | 5.9275 | 5.9275 | +0.003 (+0.05%) | 0 |
14 May 2024 | USD | 5.9245 | 5.9245 | 5.9245 | 5.9245 | 5.9245 | +0.001 (+0.01%) | 0 |
13 May 2024 | USD | 5.924 | 5.924 | 5.924 | 5.924 | 5.924 | -0.024 (-0.40%) | 0 |
10 May 2024 | USD | 5.948 | 5.948 | 5.948 | 5.948 | 5.948 | +0.036 (+0.61%) | 0 |
9 May 2024 | USD | 5.912 | 5.912 | 5.912 | 5.912 | 5.912 | +0.053 (+0.90%) | 0 |
8 May 2024 | USD | 5.859 | 5.859 | 5.859 | 5.859 | 5.859 | -0.011 (-0.19%) | 0 |
7 May 2024 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.091 (+1.57%) | 0 |
3 May 2024 | USD | 5.779 | 5.779 | 5.779 | 5.779 | 5.779 | -0.018 (-0.31%) | 0 |
2 May 2024 | USD | 5.797 | 5.797 | 5.797 | 5.797 | 5.797 | +0.031 (+0.54%) | 309 |
1 May 2024 | USD | 5.766 | 5.766 | 5.766 | 5.766 | 5.766 | -0.139 (-2.35%) | 0 |
30 Apr 2024 | USD | 5.9045 | 5.9045 | 5.9045 | 5.9045 | 5.9045 | -0.058 (-0.97%) | 0 |
29 Apr 2024 | USD | 5.9625 | 5.9625 | 5.9625 | 5.9625 | 5.9625 | +0.025 (+0.42%) | 0 |
26 Apr 2024 | USD | 5.956 | 5.956 | 5.9375 | 5.9375 | 5.9375 | -0.004 (-0.08%) | 309 |
25 Apr 2024 | USD | 5.942 | 5.942 | 5.942 | 5.942 | 5.942 | +0.026 (+0.45%) | 0 |
24 Apr 2024 | USD | 5.9155 | 5.9155 | 5.9155 | 5.9155 | 5.9155 | -0.008 (-0.14%) | 0 |
23 Apr 2024 | USD | 5.9235 | 5.9235 | 5.9235 | 5.9235 | 5.9235 | +0.035 (+0.59%) | 0 |
22 Apr 2024 | USD | 5.87 | 5.8885 | 5.87 | 5.8885 | 5.8885 | +0.021 (+0.36%) | 6,918 |
19 Apr 2024 | USD | 5.783 | 5.8675 | 5.783 | 5.8675 | 5.8675 | +0.032 (+0.54%) | 20,000 |
18 Apr 2024 | USD | 5.836 | 5.836 | 5.836 | 5.836 | 5.836 | +0.012 (+0.21%) | 0 |
17 Apr 2024 | USD | 5.824 | 5.824 | 5.824 | 5.824 | 5.824 | +0.013 (+0.22%) | 0 |