Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | USD | 5.811 | 5.811 | 5.811 | 5.811 | 5.811 | -0.107 (-1.82%) | 0 |
15 Apr 2024 | USD | 5.9185 | 5.9185 | 5.9185 | 5.9185 | 5.9185 | -0.104 (-1.73%) | 0 |
12 Apr 2024 | USD | 6.0225 | 6.0225 | 6.0225 | 6.0225 | 6.0225 | +0.076 (+1.29%) | 0 |
11 Apr 2024 | USD | 5.946 | 5.946 | 5.946 | 5.946 | 5.946 | -0.044 (-0.74%) | 0 |
10 Apr 2024 | USD | 5.9905 | 5.9905 | 5.9905 | 5.9905 | 5.9905 | -0.003 (-0.05%) | 0 |
9 Apr 2024 | USD | 5.9935 | 5.9935 | 5.9935 | 5.9935 | 5.9935 | -0.038 (-0.64%) | 0 |
8 Apr 2024 | USD | 6.032 | 6.032 | 6.032 | 6.032 | 6.032 | +0.029 (+0.48%) | 0 |
5 Apr 2024 | USD | 6.003 | 6.003 | 6.003 | 6.003 | 6.003 | -0.025 (-0.41%) | 0 |
4 Apr 2024 | USD | 6.0275 | 6.0275 | 6.0275 | 6.0275 | 6.0275 | +0.025 (+0.41%) | 0 |
3 Apr 2024 | USD | 6.003 | 6.003 | 6.003 | 6.003 | 6.003 | +0.07 (+1.19%) | 0 |
2 Apr 2024 | USD | 5.9325 | 5.9325 | 5.9325 | 5.9325 | 5.9325 | +0.06 (+1.03%) | 0 |
28 Mar 2024 | USD | 5.872 | 5.872 | 5.872 | 5.872 | 5.872 | +0.062 (+1.07%) | 0 |
27 Mar 2024 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.005 (-0.09%) | 0 |
26 Mar 2024 | USD | 5.8155 | 5.8155 | 5.8155 | 5.8155 | 5.8155 | -0.026 (-0.45%) | 0 |
25 Mar 2024 | USD | 5.842 | 5.842 | 5.842 | 5.842 | 5.842 | +0.068 (+1.18%) | 0 |
22 Mar 2024 | USD | 5.774 | 5.774 | 5.774 | 5.774 | 5.774 | -0.019 (-0.33%) | 0 |
21 Mar 2024 | USD | 5.793 | 5.793 | 5.793 | 5.793 | 5.793 | +0.033 (+0.57%) | 0 |
20 Mar 2024 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.033 (-0.57%) | 0 |
19 Mar 2024 | USD | 5.793 | 5.793 | 5.793 | 5.793 | 5.793 | +0.066 (+1.15%) | 0 |
18 Mar 2024 | USD | 5.746 | 5.746 | 5.727 | 5.727 | 5.727 | +0.007 (+0.12%) | 5,797 |
15 Mar 2024 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.02 (+0.35%) | 0 |
14 Mar 2024 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.026 (+0.46%) | 0 |
13 Mar 2024 | USD | 5.674 | 5.674 | 5.674 | 5.674 | 5.674 | +0.066 (+1.17%) | 0 |
12 Mar 2024 | USD | 5.6085 | 5.6085 | 5.6085 | 5.6085 | 5.6085 | +0.037 (+0.66%) | 0 |
11 Mar 2024 | USD | 5.5715 | 5.5715 | 5.5715 | 5.5715 | 5.5715 | +0.022 (+0.40%) | 0 |
8 Mar 2024 | USD | 5.5495 | 5.5495 | 5.5495 | 5.5495 | 5.5495 | -0.009 (-0.16%) | 0 |
7 Mar 2024 | USD | 5.5585 | 5.5585 | 5.5585 | 5.5585 | 5.5585 | -0.006 (-0.12%) | 0 |
6 Mar 2024 | USD | 5.565 | 5.565 | 5.565 | 5.565 | 5.565 | +0.065 (+1.18%) | 0 |
5 Mar 2024 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.038 (+0.70%) | 0 |
4 Mar 2024 | USD | 5.462 | 5.462 | 5.462 | 5.462 | 5.462 | -0.061 (-1.11%) | 0 |