Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 5.5235 | 5.5235 | 5.5235 | 5.5235 | 5.5235 | +0.066 (+1.20%) | 0 |
29 Feb 2024 | USD | 5.458 | 5.458 | 5.458 | 5.458 | 5.458 | +0.031 (+0.57%) | 0 |
28 Feb 2024 | USD | 5.427 | 5.427 | 5.427 | 5.427 | 5.427 | -0.015 (-0.28%) | 0 |
27 Feb 2024 | USD | 5.442 | 5.442 | 5.442 | 5.442 | 5.442 | -0.026 (-0.48%) | 0 |
26 Feb 2024 | USD | 5.468 | 5.468 | 5.468 | 5.468 | 5.468 | -0.009 (-0.16%) | 0 |
23 Feb 2024 | USD | 5.477 | 5.477 | 5.477 | 5.477 | 5.477 | -0.013 (-0.23%) | 0 |
22 Feb 2024 | USD | 5.4895 | 5.4895 | 5.4895 | 5.4895 | 5.4895 | +0.004 (+0.08%) | 0 |
21 Feb 2024 | USD | 5.485 | 5.485 | 5.485 | 5.485 | 5.485 | +0.053 (+0.98%) | 0 |
20 Feb 2024 | USD | 5.432 | 5.432 | 5.432 | 5.432 | 5.432 | -0.025 (-0.46%) | 0 |
19 Feb 2024 | USD | 5.457 | 5.457 | 5.457 | 5.457 | 5.457 | +0.002 (+0.03%) | 0 |
16 Feb 2024 | USD | 5.4555 | 5.4555 | 5.4555 | 5.4555 | 5.4555 | +0.068 (+1.26%) | 0 |
15 Feb 2024 | USD | 5.3875 | 5.3875 | 5.3875 | 5.3875 | 5.3875 | +0.056 (+1.05%) | 0 |
14 Feb 2024 | USD | 5.3315 | 5.3315 | 5.3315 | 5.3315 | 5.3315 | -0.016 (-0.30%) | 0 |
13 Feb 2024 | USD | 5.3475 | 5.3475 | 5.3475 | 5.3475 | 5.3475 | -0.039 (-0.72%) | 0 |
12 Feb 2024 | USD | 5.353 | 5.3865 | 5.349 | 5.3865 | 5.3865 | +0.025 (+0.46%) | 120,058 |
9 Feb 2024 | USD | 5.408 | 5.408 | 5.362 | 5.362 | 5.362 | -0.013 (-0.23%) | 40,000 |
8 Feb 2024 | USD | 5.3745 | 5.3745 | 5.3745 | 5.3745 | 5.3745 | +0.004 (+0.08%) | 0 |
7 Feb 2024 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.035 (-0.64%) | 0 |
6 Feb 2024 | USD | 5.4045 | 5.4045 | 5.4045 | 5.4045 | 5.4045 | +0.054 (+1.01%) | 0 |
5 Feb 2024 | USD | 5.3505 | 5.3505 | 5.3505 | 5.3505 | 5.3505 | -0.068 (-1.25%) | 0 |
2 Feb 2024 | USD | 5.418 | 5.418 | 5.418 | 5.418 | 5.418 | -0.032 (-0.59%) | 0 |
1 Feb 2024 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.003 (-0.05%) | 0 |
31 Jan 2024 | USD | 5.4525 | 5.4525 | 5.4525 | 5.4525 | 5.4525 | +0.006 (+0.11%) | 0 |
30 Jan 2024 | USD | 5.4465 | 5.4465 | 5.4465 | 5.4465 | 5.4465 | -0.004 (-0.06%) | 0 |
29 Jan 2024 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.006 (+0.12%) | 0 |
26 Jan 2024 | USD | 5.4435 | 5.4435 | 5.4435 | 5.4435 | 5.4435 | +0.073 (+1.36%) | 0 |
25 Jan 2024 | USD | 5.3705 | 5.3705 | 5.3705 | 5.3705 | 5.3705 | +0.013 (+0.24%) | 0 |
24 Jan 2024 | USD | 5.3575 | 5.3575 | 5.3575 | 5.3575 | 5.3575 | +0.062 (+1.17%) | 0 |
23 Jan 2024 | USD | 5.2955 | 5.2955 | 5.2955 | 5.2955 | 5.2955 | +0.018 (+0.34%) | 0 |
22 Jan 2024 | USD | 5.2775 | 5.2775 | 5.2775 | 5.2775 | 5.2775 | +0.016 (+0.30%) | 0 |