Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | USD | 5.2615 | 5.2615 | 5.2615 | 5.2615 | 5.2615 | +0.012 (+0.23%) | 0 |
18 Jan 2024 | USD | 5.2495 | 5.2495 | 5.2495 | 5.2495 | 5.2495 | -0.031 (-0.59%) | 0 |
17 Jan 2024 | USD | 5.2805 | 5.2805 | 5.2805 | 5.2805 | 5.2805 | -0.088 (-1.64%) | 0 |
16 Jan 2024 | USD | 5.3685 | 5.3685 | 5.3685 | 5.3685 | 5.3685 | -0.058 (-1.07%) | 0 |
15 Jan 2024 | USD | 5.4265 | 5.4265 | 5.4265 | 5.4265 | 5.4265 | -0.007 (-0.14%) | 0 |
12 Jan 2024 | USD | 5.434 | 5.434 | 5.434 | 5.434 | 5.434 | +0.053 (+0.99%) | 0 |
11 Jan 2024 | USD | 5.3805 | 5.3805 | 5.3805 | 5.3805 | 5.3805 | -0.013 (-0.24%) | 0 |
10 Jan 2024 | USD | 5.3935 | 5.3935 | 5.3935 | 5.3935 | 5.3935 | -0.04 (-0.74%) | 0 |
9 Jan 2024 | USD | 5.4335 | 5.4335 | 5.4335 | 5.4335 | 5.4335 | -0.037 (-0.68%) | 0 |
8 Jan 2024 | USD | 5.4705 | 5.4705 | 5.4705 | 5.4705 | 5.4705 | -0.117 (-2.09%) | 0 |
5 Jan 2024 | USD | 5.587 | 5.587 | 5.587 | 5.587 | 5.587 | -0.025 (-0.45%) | 988 |
4 Jan 2024 | USD | 5.612 | 5.612 | 5.612 | 5.612 | 5.612 | +0.035 (+0.64%) | 988 |
3 Jan 2024 | USD | 5.5765 | 5.5765 | 5.5765 | 5.5765 | 5.5765 | +0.022 (+0.40%) | 0 |
2 Jan 2024 | USD | 5.5545 | 5.5545 | 5.5545 | 5.5545 | 5.5545 | +0.012 (+0.22%) | 988 |
29 Dec 2023 | USD | 5.5425 | 5.5425 | 5.5425 | 5.5425 | 5.5425 | -0.017 (-0.30%) | 0 |
28 Dec 2023 | USD | 5.559 | 5.559 | 5.559 | 5.559 | 5.559 | -0.059 (-1.05%) | 0 |
27 Dec 2023 | USD | 5.634 | 5.634 | 5.618 | 5.618 | 5.618 | +0.051 (+0.93%) | 988 |
22 Dec 2023 | USD | 5.5665 | 5.5665 | 5.5665 | 5.5665 | 5.5665 | +0.041 (+0.74%) | 0 |
21 Dec 2023 | USD | 5.5255 | 5.5255 | 5.5255 | 5.5255 | 5.5255 | -0.067 (-1.20%) | 20,000 |
20 Dec 2023 | USD | 5.5925 | 5.5925 | 5.5925 | 5.5925 | 5.5925 | +0.048 (+0.87%) | 20,000 |
19 Dec 2023 | USD | 5.5445 | 5.5445 | 5.5445 | 5.5445 | 5.5445 | +0.017 (+0.31%) | 20,000 |
18 Dec 2023 | USD | 5.5275 | 5.5275 | 5.5275 | 5.5275 | 5.5275 | +0.07 (+1.27%) | 20,000 |
15 Dec 2023 | USD | 5.458 | 5.458 | 5.458 | 5.458 | 5.458 | -0.028 (-0.50%) | 20,000 |
14 Dec 2023 | USD | 5.4855 | 5.4855 | 5.4855 | 5.4855 | 5.4855 | +0.177 (+3.33%) | 20,000 |
13 Dec 2023 | USD | 5.3085 | 5.3085 | 5.3085 | 5.3085 | 5.3085 | +0.003 (+0.05%) | 0 |
12 Dec 2023 | USD | 5.306 | 5.306 | 5.306 | 5.306 | 5.306 | -0.069 (-1.27%) | 20,000 |
11 Dec 2023 | USD | 5.3745 | 5.3745 | 5.3745 | 5.3745 | 5.3745 | +0.016 (+0.30%) | 0 |
8 Dec 2023 | USD | 5.3585 | 5.3585 | 5.3585 | 5.3585 | 5.3585 | +0.041 (+0.77%) | 0 |
7 Dec 2023 | USD | 5.3175 | 5.3175 | 5.3175 | 5.3175 | 5.3175 | -0.035 (-0.64%) | 0 |
6 Dec 2023 | USD | 5.352 | 5.352 | 5.352 | 5.352 | 5.352 | -0.073 (-1.35%) | 0 |