Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.054 (-0.97%) | 0 |
23 Oct 2023 | USD | 5.564 | 5.564 | 5.564 | 5.564 | 5.564 | -0.035 (-0.63%) | 0 |
20 Oct 2023 | USD | 5.5995 | 5.5995 | 5.5995 | 5.5995 | 5.5995 | -0.105 (-1.85%) | 0 |
19 Oct 2023 | USD | 5.705 | 5.705 | 5.705 | 5.705 | 5.705 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 5.724 | 5.724 | 5.705 | 5.705 | 5.705 | +0.017 (+0.30%) | 18 |
17 Oct 2023 | USD | 5.688 | 5.688 | 5.688 | 5.688 | 5.688 | +0.039 (+0.69%) | 0 |
16 Oct 2023 | USD | 5.618 | 5.649 | 5.618 | 5.649 | 5.649 | +0.044 (+0.79%) | 50 |
13 Oct 2023 | USD | 5.605 | 5.605 | 5.605 | 5.605 | 5.605 | +0.07 (+1.26%) | 0 |
12 Oct 2023 | USD | 5.535 | 5.535 | 5.535 | 5.535 | 5.535 | +0.064 (+1.17%) | 0 |
11 Oct 2023 | USD | 5.543 | 5.543 | 5.471 | 5.471 | 5.471 | -0.047 (-0.85%) | 20,000 |
10 Oct 2023 | USD | 5.503 | 5.518 | 5.503 | 5.518 | 5.518 | +0.065 (+1.18%) | 7,575 |
9 Oct 2023 | USD | 5.333 | 5.4535 | 5.333 | 5.4535 | 5.4535 | +0.172 (+3.25%) | 33,000 |
6 Oct 2023 | USD | 5.282 | 5.282 | 5.282 | 5.282 | 5.282 | +0.068 (+1.29%) | 0 |
5 Oct 2023 | USD | 5.2145 | 5.2145 | 5.2145 | 5.2145 | 5.2145 | -0.007 (-0.14%) | 0 |
4 Oct 2023 | USD | 5.222 | 5.222 | 5.222 | 5.222 | 5.222 | -0.09 (-1.70%) | 0 |
3 Oct 2023 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 5.3125 | -0.072 (-1.35%) | 0 |
2 Oct 2023 | USD | 5.385 | 5.385 | 5.385 | 5.385 | 5.385 | -0.162 (-2.91%) | 0 |
29 Sep 2023 | USD | 5.5465 | 5.5465 | 5.5465 | 5.5465 | 5.5465 | -0.112 (-1.98%) | 0 |
28 Sep 2023 | USD | 5.6585 | 5.6585 | 5.6585 | 5.6585 | 5.6585 | +0.059 (+1.06%) | 0 |
27 Sep 2023 | USD | 5.599 | 5.599 | 5.599 | 5.599 | 5.599 | +0.085 (+1.54%) | 0 |
26 Sep 2023 | USD | 5.514 | 5.514 | 5.514 | 5.514 | 5.514 | -0.032 (-0.58%) | 0 |
25 Sep 2023 | USD | 5.546 | 5.546 | 5.546 | 5.546 | 5.546 | +0.011 (+0.20%) | 0 |
22 Sep 2023 | USD | 5.535 | 5.535 | 5.535 | 5.535 | 5.535 | +0.015 (+0.27%) | 0 |
21 Sep 2023 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.126 (-2.23%) | 0 |
20 Sep 2023 | USD | 5.646 | 5.646 | 5.646 | 5.646 | 5.646 | -0.015 (-0.26%) | 0 |
19 Sep 2023 | USD | 5.661 | 5.661 | 5.661 | 5.661 | 5.661 | -0.011 (-0.20%) | 0 |
18 Sep 2023 | USD | 5.69 | 5.69 | 5.6725 | 5.6725 | 5.6725 | -0.014 (-0.25%) | 1,004 |
15 Sep 2023 | USD | 5.6865 | 5.6865 | 5.6865 | 5.6865 | 5.6865 | -0.015 (-0.27%) | 0 |
14 Sep 2023 | USD | 5.695 | 5.702 | 5.695 | 5.702 | 5.702 | +0.07 (+1.24%) | 7,072 |
13 Sep 2023 | USD | 5.632 | 5.632 | 5.632 | 5.632 | 5.632 | -0.009 (-0.16%) | 0 |