Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2009 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.03 (+0.23%) | 0 |
17 Dec 2009 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.05 (-0.38%) | 0 |
16 Dec 2009 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.02 (+0.15%) | 0 |
15 Dec 2009 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.03 (-0.23%) | 0 |
14 Dec 2009 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.06 (+0.46%) | 0 |
11 Dec 2009 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.01 (+0.08%) | 0 |
10 Dec 2009 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.03 (+0.23%) | 0 |
9 Dec 2009 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.03 (+0.23%) | 0 |
8 Dec 2009 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.07 (-0.53%) | 0 |
7 Dec 2009 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.01 (+0.08%) | 0 |
4 Dec 2009 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.03 (+0.23%) | 0 |
3 Dec 2009 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.06 (-0.46%) | 0 |
2 Dec 2009 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.01 (+0.08%) | 0 |
1 Dec 2009 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.06 (+0.46%) | 0 |
30 Nov 2009 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.03 (+0.23%) | 0 |
27 Nov 2009 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.1 (-0.76%) | 0 |
26 Nov 2009 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.04 (+0.31%) | 0 |
24 Nov 2009 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.01 (+0.08%) | 0 |
23 Nov 2009 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.08 (+0.62%) | 0 |
20 Nov 2009 | USD | 13 | 13 | 13 | 13 | 13 | -0.02 (-0.15%) | 0 |
19 Nov 2009 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.1 (-0.76%) | 0 |
18 Nov 2009 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.01 (-0.08%) | 0 |
17 Nov 2009 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.02 (+0.15%) | 0 |
16 Nov 2009 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.11 (+0.85%) | 0 |
13 Nov 2009 | USD | 13 | 13 | 13 | 13 | 13 | +0.05 (+0.39%) | 0 |
12 Nov 2009 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.05 (-0.38%) | 0 |
11 Nov 2009 | USD | 13 | 13 | 13 | 13 | 13 | +0.05 (+0.39%) | 0 |
10 Nov 2009 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.14 (+1.09%) | 0 |