Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2009 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.09 (-0.89%) | 0 |
26 Feb 2009 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.07 (-0.69%) | 0 |
25 Feb 2009 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.06 (-0.59%) | 0 |
24 Feb 2009 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.19 (+1.89%) | 0 |
23 Feb 2009 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.17 (-1.67%) | 0 |
20 Feb 2009 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.04 (-0.39%) | 0 |
19 Feb 2009 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.09 (-0.87%) | 0 |
18 Feb 2009 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.04 (-0.39%) | 0 |
17 Feb 2009 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.2 (-1.89%) | 0 |
16 Feb 2009 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.09 (-0.84%) | 0 |
12 Feb 2009 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.02 (+0.19%) | 0 |
11 Feb 2009 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.05 (+0.47%) | 0 |
10 Feb 2009 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.22 (-2.03%) | 0 |
9 Feb 2009 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.01 (+0.09%) | 0 |
6 Feb 2009 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.16 (+1.50%) | 0 |
5 Feb 2009 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.1 (+0.95%) | 0 |
4 Feb 2009 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.01 (-0.09%) | 0 |
3 Feb 2009 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.03 (+0.28%) | 0 |
2 Feb 2009 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.02 (+0.19%) | 0 |
30 Jan 2009 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.14 (-1.31%) | 0 |
29 Jan 2009 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.24 (-2.20%) | 0 |
28 Jan 2009 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.19 (+1.78%) | 0 |
27 Jan 2009 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.08 (+0.75%) | 0 |
26 Jan 2009 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.01 (-0.09%) | 0 |
23 Jan 2009 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.06 (+0.57%) | 0 |
22 Jan 2009 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.1 (-0.94%) | 0 |
21 Jan 2009 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.21 (+2.01%) | 0 |
20 Jan 2009 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.33 (-3.06%) | 0 |
19 Jan 2009 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |