Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2008 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.17 (+1.60%) | 0 |
4 Dec 2008 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.11 (-1.02%) | 0 |
3 Dec 2008 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.12 (+1.13%) | 0 |
2 Dec 2008 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.2 (+1.92%) | 0 |
1 Dec 2008 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.5 (-4.57%) | 0 |
28 Nov 2008 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.05 (+0.46%) | 0 |
27 Nov 2008 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.24 (+2.25%) | 0 |
25 Nov 2008 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.11 (+1.04%) | 0 |
24 Nov 2008 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.35 (+3.43%) | 0 |
21 Nov 2008 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.21 (+2.10%) | 0 |
20 Nov 2008 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.33 (-3.20%) | 0 |
19 Nov 2008 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.34 (-3.19%) | 0 |
18 Nov 2008 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.04 (+0.38%) | 0 |
17 Nov 2008 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.16 (-1.49%) | 0 |
14 Nov 2008 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.23 (-2.09%) | 0 |
13 Nov 2008 | USD | 11 | 11 | 11 | 11 | 11 | +0.33 (+3.09%) | 0 |
12 Nov 2008 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.3 (-2.73%) | 0 |
11 Nov 2008 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.13 (-1.17%) | 0 |
10 Nov 2008 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.09 (-0.80%) | 0 |
7 Nov 2008 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.13 (+1.18%) | 0 |
6 Nov 2008 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.32 (-2.81%) | 0 |
5 Nov 2008 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.3 (-2.57%) | 0 |
4 Nov 2008 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.29 (+2.55%) | 0 |
3 Nov 2008 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.02 (+0.18%) | 0 |
31 Oct 2008 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.09 (+0.80%) | 0 |
30 Oct 2008 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.13 (+1.17%) | 0 |
29 Oct 2008 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.01 (+0.09%) | 0 |
28 Oct 2008 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.53 (+5.00%) | 0 |
27 Oct 2008 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.19 (-1.76%) | 0 |