Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2008 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.24 (-2.17%) | 0 |
23 Oct 2008 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.03 (-0.27%) | 0 |
22 Oct 2008 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.33 (-2.89%) | 0 |
21 Oct 2008 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.19 (-1.64%) | 0 |
20 Oct 2008 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.3 (+2.66%) | 0 |
17 Oct 2008 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.05 (-0.44%) | 0 |
16 Oct 2008 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.24 (+2.16%) | 0 |
15 Oct 2008 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.58 (-4.97%) | 0 |
14 Oct 2008 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.02 (+0.17%) | 0 |
13 Oct 2008 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.63 (+5.71%) | 0 |
10 Oct 2008 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.1 (-0.90%) | 0 |
9 Oct 2008 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.58 (-4.95%) | 0 |
8 Oct 2008 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.16 (-1.35%) | 0 |
7 Oct 2008 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.39 (-3.18%) | 0 |
6 Oct 2008 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.27 (-2.15%) | 0 |
3 Oct 2008 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.11 (-0.87%) | 0 |
2 Oct 2008 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.29 (-2.24%) | 0 |
1 Oct 2008 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.01 (+0.08%) | 0 |
30 Sep 2008 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.3 (+2.38%) | 0 |
29 Sep 2008 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.69 (-5.18%) | 0 |
26 Sep 2008 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.12 (+0.91%) | 0 |
24 Sep 2008 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.01 (-0.08%) | 0 |
23 Sep 2008 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.14 (-1.05%) | 0 |
22 Sep 2008 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.48 (-3.47%) | 0 |
19 Sep 2008 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.36 (+2.67%) | 0 |
18 Sep 2008 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.35 (+2.67%) | 0 |
17 Sep 2008 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.33 (-2.46%) | 0 |
16 Sep 2008 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.09 (+0.67%) | 0 |
15 Sep 2008 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.34 (-2.48%) | 0 |