Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2007 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.01 (+0.07%) | 0 |
25 Apr 2007 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.08 (+0.53%) | 0 |
24 Apr 2007 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.01 (+0.07%) | 0 |
23 Apr 2007 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.03 (-0.20%) | 0 |
20 Apr 2007 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.09 (+0.60%) | 0 |
19 Apr 2007 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.01 (-0.07%) | 0 |
18 Apr 2007 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.02 (+0.13%) | 0 |
17 Apr 2007 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.04 (+0.27%) | 0 |
16 Apr 2007 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.1 (+0.67%) | 0 |
13 Apr 2007 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.03 (+0.20%) | 0 |
12 Apr 2007 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.05 (+0.34%) | 0 |
11 Apr 2007 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.05 (-0.34%) | 0 |
10 Apr 2007 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.03 (+0.20%) | 0 |
9 Apr 2007 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.01 (-0.07%) | 0 |
6 Apr 2007 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.01 (+0.07%) | 0 |
4 Apr 2007 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.02 (+0.13%) | 0 |
3 Apr 2007 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.08 (+0.54%) | 0 |
2 Apr 2007 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.03 (+0.20%) | 0 |
30 Mar 2007 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.02 (-0.14%) | 0 |
29 Mar 2007 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.02 (+0.14%) | 0 |
28 Mar 2007 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.06 (-0.41%) | 0 |
27 Mar 2007 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.05 (-0.34%) | 0 |
26 Mar 2007 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.01 (+0.07%) | 0 |
23 Mar 2007 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.14 (+0.95%) | 0 |
20 Mar 2007 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.03 (-0.20%) | 0 |
19 Mar 2007 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.09 (+0.62%) | 0 |
16 Mar 2007 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.03 (-0.20%) | 0 |