Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2004 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.04 (-0.30%) | 0 |
17 Mar 2004 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.11 (+0.82%) | 0 |
16 Mar 2004 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.04 (+0.30%) | 0 |
15 Mar 2004 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.16 (-1.19%) | 0 |
12 Mar 2004 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.14 (+1.05%) | 0 |
11 Mar 2004 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.13 (-0.97%) | 0 |
10 Mar 2004 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.14 (-1.03%) | 0 |
9 Mar 2004 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.07 (-0.51%) | 0 |
8 Mar 2004 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.1 (-0.73%) | 0 |
5 Mar 2004 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.04 (+0.29%) | 0 |
4 Mar 2004 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.06 (+0.44%) | 0 |
3 Mar 2004 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.01 (+0.07%) | 0 |
2 Mar 2004 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.05 (-0.36%) | 0 |
1 Mar 2004 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.1 (+0.73%) | 0 |
27 Feb 2004 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.06 (-0.44%) | 0 |
26 Feb 2004 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.02 (+0.15%) | 0 |
25 Feb 2004 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.06 (+0.44%) | 0 |
24 Feb 2004 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.01 (+0.07%) | 0 |
23 Feb 2004 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.09 (-0.66%) | 0 |
20 Feb 2004 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.05 (-0.36%) | 0 |
19 Feb 2004 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.05 (-0.36%) | 0 |
18 Feb 2004 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.01 (-0.07%) | 0 |
17 Feb 2004 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.09 (+0.66%) | 0 |
16 Feb 2004 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.05 (-0.36%) | 0 |
12 Feb 2004 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.05 (-0.36%) | 0 |
11 Feb 2004 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.1 (+0.73%) | 0 |
10 Feb 2004 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.03 (+0.22%) | 0 |
9 Feb 2004 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.03 (-0.22%) | 0 |
6 Feb 2004 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.19 (+1.41%) | 0 |