Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2003 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.04 (+0.32%) | 0 |
20 Aug 2003 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.01 (-0.08%) | 0 |
19 Aug 2003 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.09 (+0.72%) | 0 |
18 Aug 2003 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |