Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.16 (+1.38%) | 0 |
12 May 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.03 (+0.26%) | 0 |
11 May 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.02 (-0.17%) | 0 |
10 May 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.03 (-0.26%) | 0 |
9 May 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.29 (-2.44%) | 0 |
6 May 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.03 (+0.25%) | 0 |
5 May 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.27 (-2.22%) | 0 |
4 May 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.29 (+2.45%) | 0 |
3 May 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.11 (+0.94%) | 0 |
2 May 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.05 (+0.43%) | 0 |
29 Apr 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.36 (-2.99%) | 0 |
28 Apr 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.19 (+1.60%) | 0 |
27 Apr 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.01 (+0.08%) | 0 |
26 Apr 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.19 (-1.58%) | 0 |
25 Apr 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.01 (-0.08%) | 0 |
22 Apr 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.29 (-2.35%) | 0 |
21 Apr 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.14 (-1.12%) | 0 |
20 Apr 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.12 (+0.97%) | 0 |
19 Apr 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.11 (+0.90%) | 0 |
18 Apr 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.02 (+0.16%) | 0 |
14 Apr 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.02 (-0.16%) | 0 |
13 Apr 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.07 (+0.57%) | 0 |
12 Apr 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.01 (-0.08%) | 0 |
11 Apr 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.1 (-0.81%) | 0 |
8 Apr 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.03 (+0.24%) | 0 |
7 Apr 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.04 (+0.33%) | 0 |
6 Apr 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.02 (+0.16%) | 0 |
5 Apr 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.09 (-0.73%) | 0 |
4 Apr 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.02 (-0.16%) | 0 |
1 Apr 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.04 (+0.33%) | 0 |