Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.01 (+0.08%) | 0 |
15 Feb 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.12 (+1.00%) | 0 |
14 Feb 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.11 (-0.91%) | 0 |
11 Feb 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.07 (-0.58%) | 0 |
10 Feb 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.2 (-1.62%) | 0 |
9 Feb 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.12 (+0.98%) | 0 |
8 Feb 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.06 (+0.49%) | 0 |
7 Feb 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.01 (+0.08%) | 0 |
4 Feb 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.15 (-1.22%) | 0 |
2 Feb 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.11 (+0.90%) | 0 |
1 Feb 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.14 (+1.16%) | 0 |
31 Jan 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.1 (+0.84%) | 0 |
28 Jan 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.13 (+1.10%) | 0 |
27 Jan 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.02 (-0.17%) | 0 |
26 Jan 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.03 (-0.25%) | 0 |
25 Jan 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.04 (+0.34%) | 0 |
24 Jan 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.01 (+0.08%) | 0 |
21 Jan 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.13 (-1.09%) | 0 |
20 Jan 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.12 (-0.99%) | 0 |
19 Jan 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.13 (-1.07%) | 0 |
18 Jan 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.15 (-1.21%) | 0 |
14 Jan 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.01 (-0.08%) | 0 |
13 Jan 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.05 (-0.40%) | 0 |
12 Jan 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.01 (+0.08%) | 0 |
11 Jan 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.09 (+0.73%) | 0 |
10 Jan 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.02 (+0.16%) | 0 |
7 Jan 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.06 (+0.49%) | 0 |
5 Jan 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.11 (-0.89%) | 0 |