Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.04 (+0.34%) | 0 |
14 Apr 2023 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.07 (+0.61%) | 0 |
12 Apr 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.02 (-0.17%) | 0 |
11 Apr 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.02 (+0.17%) | 0 |
10 Apr 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.03 (+0.26%) | 0 |
6 Apr 2023 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.01 (-0.09%) | 0 |
5 Apr 2023 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.08 (+0.70%) | 0 |
4 Apr 2023 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.11 (-0.95%) | 0 |
3 Apr 2023 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.09 (+0.78%) | 0 |
31 Mar 2023 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.12 (+1.06%) | 0 |
30 Mar 2023 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.06 (+0.53%) | 0 |
29 Mar 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.12 (+1.07%) | 0 |
28 Mar 2023 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.02 (+0.18%) | 0 |
27 Mar 2023 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.06 (+0.54%) | 0 |
24 Mar 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.08 (+0.73%) | 0 |
23 Mar 2023 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.05 (-0.45%) | 0 |
22 Mar 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.19 (-1.69%) | 0 |
21 Mar 2023 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.09 (+0.81%) | 0 |
20 Mar 2023 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.17 (+1.55%) | 0 |
17 Mar 2023 | USD | 11 | 11 | 11 | 11 | 11 | -0.23 (-2.05%) | 0 |
16 Mar 2023 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.1 (+0.90%) | 0 |
15 Mar 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.18 (-1.59%) | 0 |
14 Mar 2023 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.13 (+1.16%) | 0 |
13 Mar 2023 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.11 (-0.97%) | 0 |
10 Mar 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.13 (-1.14%) | 0 |
9 Mar 2023 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.22 (-1.89%) | 0 |
8 Mar 2023 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.02 (-0.17%) | 0 |
7 Mar 2023 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.19 (-1.60%) | 0 |