Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.23 (+2.15%) | 0 |
1 Nov 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.04 (+0.38%) | 0 |
31 Oct 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.04 (+0.38%) | 0 |
30 Oct 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.05 (+0.47%) | 0 |
27 Oct 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.18 (-1.68%) | 0 |
26 Oct 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.03 (-0.28%) | 0 |
25 Oct 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.07 (-0.65%) | 0 |
24 Oct 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.05 (+0.46%) | 0 |
23 Oct 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.08 (-0.74%) | 0 |
20 Oct 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.1 (-0.91%) | 0 |
19 Oct 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.11 (-0.99%) | 0 |
18 Oct 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.12 (-1.07%) | 0 |
17 Oct 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.05 (+0.45%) | 0 |
16 Oct 2023 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.11 (+1.00%) | 0 |
13 Oct 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.01 (-0.09%) | 0 |
12 Oct 2023 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.05 (-0.45%) | 0 |
11 Oct 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.01 (-0.09%) | 0 |
10 Oct 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.06 (+0.54%) | 0 |
9 Oct 2023 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.11 (+1.01%) | 0 |
6 Oct 2023 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.08 (+0.74%) | 0 |
5 Oct 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.04 (-0.37%) | 0 |
4 Oct 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.01 (-0.09%) | 0 |
3 Oct 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 0 |
2 Oct 2023 | USD | 11 | 11 | 11 | 11 | 11 | -0.12 (-1.08%) | 0 |
29 Sep 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.06 (-0.54%) | 0 |
28 Sep 2023 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.05 (+0.45%) | 0 |
27 Sep 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.03 (-0.27%) | 0 |
26 Sep 2023 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.15 (-1.33%) | 0 |
25 Sep 2023 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.03 (+0.27%) | 0 |
22 Sep 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.03 (-0.27%) | 0 |