Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2016 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.02 (-0.18%) | 0 |
14 Apr 2016 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.08 (+0.71%) | 0 |
13 Apr 2016 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.13 (+1.18%) | 0 |
12 Apr 2016 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.1 (+0.91%) | 0 |
11 Apr 2016 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.04 (+0.37%) | 0 |
8 Apr 2016 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.19 (+1.77%) | 0 |
7 Apr 2016 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.12 (-1.11%) | 0 |
6 Apr 2016 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.06 (+0.56%) | 0 |
5 Apr 2016 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.2 (-1.82%) | 0 |
4 Apr 2016 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.01 (-0.09%) | 0 |
1 Apr 2016 | USD | 11 | 11 | 11 | 11 | 11 | -0.12 (-1.08%) | 0 |
31 Mar 2016 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.02 (-0.18%) | 0 |
30 Mar 2016 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.07 (+0.63%) | 0 |
29 Mar 2016 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.15 (+1.37%) | 0 |
28 Mar 2016 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.06 (+0.55%) | 0 |
25 Mar 2016 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.12 (-1.09%) | 0 |
23 Mar 2016 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.06 (-0.54%) | 0 |
22 Mar 2016 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.01 (+0.09%) | 0 |
21 Mar 2016 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.02 (-0.18%) | 0 |
18 Mar 2016 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.01 (-0.09%) | 0 |
17 Mar 2016 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.11 (+1.00%) | 0 |
16 Mar 2016 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.07 (+0.64%) | 0 |
15 Mar 2016 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.09 (-0.82%) | 0 |
14 Mar 2016 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.02 (+0.18%) | 0 |
11 Mar 2016 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.26 (+2.43%) | 0 |
10 Mar 2016 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.01 (-0.09%) | 0 |
8 Mar 2016 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.11 (-1.02%) | 0 |
7 Mar 2016 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.03 (-0.28%) | 0 |