Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2024 | USD | 9.05 | 9.22 | 8.9 | 9.15 | 9.15 | +0.08 (+0.88%) | 93,500 |
2 Oct 2024 | USD | 9.24 | 9.28 | 9.05 | 9.07 | 9.07 | -0.11 (-1.20%) | 129,400 |
1 Oct 2024 | USD | 9.1 | 9.46 | 9.1 | 9.18 | 9.18 | -0.22 (-2.34%) | 212,500 |
30 Sep 2024 | USD | 9.5 | 9.5 | 9.2 | 9.4 | 9.4 | -0.14 (-1.47%) | 100,100 |
27 Sep 2024 | USD | 9.89 | 9.99 | 9.42 | 9.54 | 9.54 | -0.38 (-3.83%) | 162,700 |
26 Sep 2024 | USD | 10.06 | 10.06 | 9.83 | 9.92 | 9.92 | +0.13 (+1.33%) | 109,600 |
25 Sep 2024 | USD | 9.76 | 9.83 | 9.69 | 9.79 | 9.79 | +0.05 (+0.51%) | 240,300 |
24 Sep 2024 | USD | 9.54 | 9.78 | 9.54 | 9.74 | 9.74 | +0.16 (+1.67%) | 127,000 |
23 Sep 2024 | USD | 9.59 | 9.96 | 9.54 | 9.58 | 9.58 | -0.11 (-1.14%) | 136,700 |
20 Sep 2024 | USD | 9.65 | 9.71 | 9.53 | 9.69 | 9.69 | +0.24 (+2.54%) | 184,400 |
19 Sep 2024 | USD | 9.91 | 9.91 | 9.45 | 9.45 | 9.45 | -0.25 (-2.58%) | 152,800 |
18 Sep 2024 | USD | 9.84 | 10.1 | 9.69 | 9.7 | 9.7 | -0.15 (-1.52%) | 135,400 |
17 Sep 2024 | USD | 10.1 | 10.1 | 9.8 | 9.85 | 9.85 | -0.27 (-2.67%) | 100,600 |
16 Sep 2024 | USD | 10.43 | 10.49 | 10.04 | 10.12 | 10.12 | -0.3 (-2.88%) | 170,300 |
13 Sep 2024 | USD | 10.04 | 10.42 | 10.04 | 10.42 | 10.42 | +0.39 (+3.89%) | 363,500 |
12 Sep 2024 | USD | 9.68 | 10.07 | 9.62 | 10.03 | 10.03 | +0.61 (+6.48%) | 185,400 |
11 Sep 2024 | USD | 9.2 | 9.42 | 9.12 | 9.42 | 9.42 | +0.15 (+1.62%) | 73,400 |
10 Sep 2024 | USD | 9.12 | 9.27 | 8.95 | 9.27 | 9.27 | +0.16 (+1.76%) | 53,200 |
9 Sep 2024 | USD | 8.6 | 9.13 | 8.6 | 9.11 | 9.11 | +0.24 (+2.71%) | 193,200 |
6 Sep 2024 | USD | 9.2 | 9.2 | 8.77 | 8.87 | 8.87 | -0.27 (-2.95%) | 115,100 |
5 Sep 2024 | USD | 9.25 | 9.49 | 9.13 | 9.14 | 9.14 | -0.05 (-0.54%) | 150,900 |
4 Sep 2024 | USD | 9.06 | 9.28 | 9.06 | 9.19 | 9.19 | -0.02 (-0.22%) | 115,400 |
3 Sep 2024 | USD | 9.21 | 9.34 | 9.12 | 9.21 | 9.21 | -0.37 (-3.86%) | 229,400 |
30 Aug 2024 | USD | 9.83 | 9.83 | 9.53 | 9.58 | 9.58 | -0.33 (-3.33%) | 128,600 |
29 Aug 2024 | USD | 9.61 | 9.98 | 9.61 | 9.91 | 9.91 | +0.16 (+1.64%) | 193,500 |
28 Aug 2024 | USD | 9.79 | 9.8 | 9.65 | 9.75 | 9.75 | -0.11 (-1.12%) | 175,300 |
27 Aug 2024 | USD | 9.91 | 10.13 | 9.71 | 9.86 | 9.86 | +0.02 (+0.20%) | 106,600 |
26 Aug 2024 | USD | 9.9 | 9.9 | 9.64 | 9.84 | 9.84 | -0.07 (-0.71%) | 154,700 |
23 Aug 2024 | USD | 9.83 | 10.03 | 9.73 | 9.91 | 9.91 | +0.13 (+1.33%) | 140,600 |
22 Aug 2024 | USD | 10.1 | 10.1 | 9.7 | 9.78 | 9.78 | -0.34 (-3.36%) | 112,100 |