Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 6 | 6.09 | 5.79 | 5.83 | 5.83 | -0.16 (-2.67%) | 59,100 |
7 Sep 2023 | USD | 6 | 6.03 | 5.93 | 5.99 | 5.99 | -0.05 (-0.83%) | 30,000 |
6 Sep 2023 | USD | 6 | 6.12 | 6 | 6.04 | 6.04 | -0.05 (-0.82%) | 31,300 |
5 Sep 2023 | USD | 6.25 | 6.25 | 6 | 6.09 | 6.09 | -0.16 (-2.56%) | 65,600 |
1 Sep 2023 | USD | 6.25 | 6.38 | 6.21 | 6.25 | 6.25 | +0.02 (+0.32%) | 144,800 |
31 Aug 2023 | USD | 5.85 | 6.24 | 5.85 | 6.23 | 6.23 | +0.06 (+0.97%) | 50,400 |
30 Aug 2023 | USD | 6.22 | 6.28 | 6.03 | 6.17 | 6.17 | -0.08 (-1.28%) | 46,100 |
29 Aug 2023 | USD | 5.88 | 6.25 | 5.88 | 6.25 | 6.25 | +0.24 (+3.99%) | 139,900 |
28 Aug 2023 | USD | 5.73 | 6.02 | 5.73 | 6.01 | 6.01 | +0.32 (+5.62%) | 81,500 |
25 Aug 2023 | USD | 5.69 | 5.7 | 5.48 | 5.69 | 5.69 | -0.02 (-0.35%) | 52,200 |
24 Aug 2023 | USD | 5.59 | 5.79 | 5.54 | 5.71 | 5.71 | +0.02 (+0.35%) | 67,100 |
23 Aug 2023 | USD | 5.43 | 5.7 | 5.39 | 5.69 | 5.69 | +0.38 (+7.16%) | 57,900 |
22 Aug 2023 | USD | 5.17 | 5.31 | 5.14 | 5.31 | 5.31 | +0.13 (+2.51%) | 51,000 |
21 Aug 2023 | USD | 5.13 | 5.4 | 5.06 | 5.18 | 5.18 | +0.13 (+2.57%) | 55,200 |
18 Aug 2023 | USD | 5.03 | 5.09 | 5.03 | 5.05 | 5.05 | 0.0 (0.0%) | 95,800 |
17 Aug 2023 | USD | 5.13 | 5.22 | 5.04 | 5.05 | 5.05 | -0.07 (-1.37%) | 117,200 |
16 Aug 2023 | USD | 5.71 | 5.71 | 5.1 | 5.12 | 5.12 | -0.32 (-5.88%) | 82,600 |
15 Aug 2023 | USD | 5.55 | 5.6 | 5.39 | 5.44 | 5.44 | -0.07 (-1.27%) | 127,600 |
14 Aug 2023 | USD | 5.56 | 5.7 | 5.49 | 5.51 | 5.51 | -0.14 (-2.48%) | 743,400 |
11 Aug 2023 | USD | 5.01 | 5.65 | 5.01 | 5.65 | 5.65 | +0.67 (+13.45%) | 148,200 |
10 Aug 2023 | USD | 5.1 | 5.1 | 4.97 | 4.98 | 4.98 | -0.02 (-0.40%) | 56,700 |
9 Aug 2023 | USD | 5.01 | 5.03 | 4.9 | 5 | 5 | -0.04 (-0.79%) | 181,000 |
8 Aug 2023 | USD | 5.1 | 5.14 | 5.03 | 5.04 | 5.04 | -0.12 (-2.33%) | 65,300 |
7 Aug 2023 | USD | 5.11 | 5.19 | 5.11 | 5.16 | 5.16 | +0.01 (+0.19%) | 30,300 |
4 Aug 2023 | USD | 5.1 | 5.23 | 5.07 | 5.15 | 5.15 | +0.06 (+1.18%) | 50,200 |
3 Aug 2023 | USD | 5.07 | 5.09 | 4.97 | 5.09 | 5.09 | -0.01 (-0.20%) | 76,700 |
2 Aug 2023 | USD | 5.16 | 5.16 | 5.05 | 5.1 | 5.1 | -0.04 (-0.78%) | 45,100 |
1 Aug 2023 | USD | 5 | 5.19 | 5 | 5.14 | 5.14 | -0.15 (-2.84%) | 181,200 |
31 Jul 2023 | USD | 5.13 | 5.37 | 5.08 | 5.29 | 5.29 | +0.21 (+4.13%) | 49,400 |
28 Jul 2023 | USD | 5.02 | 5.17 | 4.96 | 5.08 | 5.08 | +0.16 (+3.25%) | 55,300 |