Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 5.1 | 5.11 | 4.92 | 4.92 | 4.92 | -0.3 (-5.75%) | 149,900 |
26 Jul 2023 | USD | 5.18 | 5.24 | 5.14 | 5.22 | 5.22 | +0.06 (+1.16%) | 67,900 |
25 Jul 2023 | USD | 5.2 | 5.2 | 5.07 | 5.16 | 5.16 | -0.01 (-0.19%) | 145,400 |
24 Jul 2023 | USD | 5.2 | 5.23 | 5.11 | 5.17 | 5.17 | -0.08 (-1.52%) | 73,600 |
21 Jul 2023 | USD | 5.3 | 5.3 | 5.19 | 5.25 | 5.25 | +0.04 (+0.77%) | 65,500 |
20 Jul 2023 | USD | 5.6 | 5.6 | 5.21 | 5.21 | 5.21 | -0.25 (-4.58%) | 115,500 |
19 Jul 2023 | USD | 5.56 | 5.58 | 5.46 | 5.46 | 5.46 | -0.09 (-1.62%) | 60,200 |
18 Jul 2023 | USD | 5.45 | 5.65 | 5.45 | 5.55 | 5.55 | +0.11 (+2.02%) | 70,300 |
17 Jul 2023 | USD | 5.43 | 5.48 | 5.38 | 5.44 | 5.44 | +0.02 (+0.37%) | 34,000 |
14 Jul 2023 | USD | 5.5 | 5.5 | 5.39 | 5.42 | 5.42 | -0.04 (-0.73%) | 50,800 |
13 Jul 2023 | USD | 5.46 | 5.5 | 5.41 | 5.46 | 5.46 | +0.01 (+0.18%) | 64,700 |
12 Jul 2023 | USD | 5.13 | 5.48 | 5.11 | 5.45 | 5.45 | +0.39 (+7.71%) | 171,600 |
11 Jul 2023 | USD | 5.03 | 5.12 | 5.02 | 5.06 | 5.06 | -0.03 (-0.59%) | 72,400 |
10 Jul 2023 | USD | 5.04 | 5.14 | 4.92 | 5.09 | 5.09 | +0.04 (+0.79%) | 73,900 |
7 Jul 2023 | USD | 5.21 | 5.23 | 5.05 | 5.05 | 5.05 | -0.14 (-2.70%) | 57,000 |
6 Jul 2023 | USD | 5.34 | 5.36 | 5.19 | 5.19 | 5.19 | -0.18 (-3.35%) | 57,200 |
5 Jul 2023 | USD | 5.65 | 5.65 | 5.3 | 5.37 | 5.37 | +0.04 (+0.75%) | 58,000 |
3 Jul 2023 | USD | 5.29 | 5.36 | 5.23 | 5.33 | 5.33 | +0.14 (+2.70%) | 15,200 |
30 Jun 2023 | USD | 5.13 | 5.22 | 5.11 | 5.19 | 5.19 | +0.1 (+1.96%) | 86,000 |
29 Jun 2023 | USD | 4.89 | 5.11 | 4.89 | 5.09 | 5.09 | +0.16 (+3.25%) | 125,200 |
28 Jun 2023 | USD | 4.93 | 4.98 | 4.88 | 4.93 | 4.93 | -0.06 (-1.20%) | 133,200 |
27 Jun 2023 | USD | 5 | 5.07 | 4.9 | 4.99 | 4.99 | -0.02 (-0.40%) | 44,700 |
26 Jun 2023 | USD | 4.97 | 5.05 | 4.92 | 5.01 | 5.01 | +0.06 (+1.21%) | 89,000 |
23 Jun 2023 | USD | 5.06 | 5.11 | 4.9 | 4.95 | 4.95 | -0.06 (-1.20%) | 186,000 |
22 Jun 2023 | USD | 5.02 | 5.17 | 4.81 | 5.01 | 5.01 | -0.07 (-1.38%) | 139,200 |
21 Jun 2023 | USD | 5.13 | 5.14 | 5.06 | 5.08 | 5.08 | -0.03 (-0.59%) | 69,400 |
20 Jun 2023 | USD | 5.3 | 5.3 | 5.1 | 5.11 | 5.11 | -0.32 (-5.89%) | 113,700 |
16 Jun 2023 | USD | 5.42 | 5.55 | 5.35 | 5.43 | 5.43 | 0.0 (0.0%) | 382,500 |
15 Jun 2023 | USD | 5.46 | 5.48 | 5.35 | 5.43 | 5.43 | -0.04 (-0.73%) | 75,800 |
14 Jun 2023 | USD | 5.55 | 5.62 | 5.44 | 5.47 | 5.47 | -0.03 (-0.55%) | 78,700 |