Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 5.58 | 5.62 | 5.49 | 5.5 | 5.5 | -0.03 (-0.54%) | 30,300 |
12 Jun 2023 | USD | 5.45 | 5.54 | 5.39 | 5.53 | 5.53 | +0.07 (+1.28%) | 54,100 |
9 Jun 2023 | USD | 5.55 | 5.55 | 5.42 | 5.46 | 5.46 | -0.08 (-1.44%) | 102,700 |
8 Jun 2023 | USD | 5.71 | 5.75 | 5.5 | 5.54 | 5.54 | 0.0 (0.0%) | 113,300 |
7 Jun 2023 | USD | 5.75 | 5.83 | 5.5 | 5.54 | 5.54 | -0.26 (-4.48%) | 84,300 |
6 Jun 2023 | USD | 5.81 | 5.85 | 5.72 | 5.8 | 5.8 | +0.05 (+0.87%) | 53,100 |
5 Jun 2023 | USD | 5.73 | 5.81 | 5.7 | 5.75 | 5.75 | -0.01 (-0.17%) | 123,300 |
2 Jun 2023 | USD | 5.89 | 5.93 | 5.76 | 5.76 | 5.76 | -0.11 (-1.87%) | 208,400 |
1 Jun 2023 | USD | 5.71 | 6.01 | 5.65 | 5.87 | 5.87 | +0.15 (+2.62%) | 127,000 |
31 May 2023 | USD | 5.63 | 5.77 | 5.52 | 5.72 | 5.72 | +0.18 (+3.25%) | 188,300 |
30 May 2023 | USD | 5.75 | 5.75 | 5.51 | 5.54 | 5.54 | -0.13 (-2.29%) | 134,600 |
26 May 2023 | USD | 5.79 | 5.79 | 5.61 | 5.67 | 5.67 | -0.01 (-0.18%) | 76,900 |
25 May 2023 | USD | 5.83 | 5.83 | 5.64 | 5.68 | 5.68 | -0.18 (-3.07%) | 76,200 |
24 May 2023 | USD | 6.03 | 6.03 | 5.8 | 5.86 | 5.86 | -0.17 (-2.82%) | 88,400 |
23 May 2023 | USD | 6.23 | 6.23 | 6 | 6.03 | 6.03 | -0.21 (-3.37%) | 77,000 |
22 May 2023 | USD | 6.3 | 6.35 | 6.22 | 6.24 | 6.24 | -0.15 (-2.35%) | 11,000 |
19 May 2023 | USD | 6.15 | 6.46 | 6.15 | 6.39 | 6.39 | +0.14 (+2.24%) | 45,700 |
18 May 2023 | USD | 6.25 | 6.27 | 6.17 | 6.25 | 6.25 | -0.21 (-3.25%) | 73,800 |
17 May 2023 | USD | 6.42 | 6.51 | 6.3 | 6.46 | 6.46 | +0.04 (+0.62%) | 40,100 |
16 May 2023 | USD | 6.53 | 6.53 | 6.34 | 6.42 | 6.42 | -0.14 (-2.13%) | 36,900 |
15 May 2023 | USD | 6.43 | 6.65 | 6.43 | 6.56 | 6.56 | +0.06 (+0.92%) | 62,400 |
12 May 2023 | USD | 6.41 | 6.56 | 6.33 | 6.5 | 6.5 | +0.14 (+2.20%) | 212,300 |
11 May 2023 | USD | 6.8 | 6.87 | 6.07 | 6.36 | 6.36 | -0.61 (-8.75%) | 430,700 |
10 May 2023 | USD | 6.88 | 6.97 | 6.72 | 6.97 | 6.97 | +0.07 (+1.01%) | 74,700 |
9 May 2023 | USD | 6.7 | 6.93 | 6.66 | 6.9 | 6.9 | +0.23 (+3.45%) | 129,700 |
8 May 2023 | USD | 6.66 | 6.84 | 6.65 | 6.67 | 6.67 | -0.12 (-1.77%) | 80,500 |
5 May 2023 | USD | 6.8 | 6.9 | 6.63 | 6.79 | 6.79 | -0.07 (-1.02%) | 50,600 |
4 May 2023 | USD | 6.49 | 6.95 | 6.49 | 6.86 | 6.86 | +0.4 (+6.19%) | 185,500 |
3 May 2023 | USD | 6.5 | 6.57 | 6.43 | 6.46 | 6.46 | -0.08 (-1.22%) | 81,500 |
2 May 2023 | USD | 6.21 | 6.62 | 6.14 | 6.54 | 6.54 | +0.31 (+4.98%) | 163,300 |