Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 4.86 | 5.57 | 4.86 | 5.33 | 5.33 | +0.49 (+10.12%) | 411,200 |
16 Mar 2023 | USD | 5.02 | 5.02 | 4.76 | 4.84 | 4.84 | -0.21 (-4.16%) | 102,800 |
15 Mar 2023 | USD | 5.06 | 5.15 | 4.99 | 5.05 | 5.05 | -0.03 (-0.59%) | 153,900 |
14 Mar 2023 | USD | 4.89 | 5.1 | 4.89 | 5.08 | 5.08 | +0.12 (+2.42%) | 130,600 |
13 Mar 2023 | USD | 4.77 | 5.07 | 4.72 | 4.96 | 4.96 | +0.37 (+8.06%) | 283,900 |
10 Mar 2023 | USD | 4.6 | 4.76 | 4.55 | 4.59 | 4.59 | +0.07 (+1.55%) | 165,000 |
9 Mar 2023 | USD | 4.58 | 4.66 | 4.5 | 4.52 | 4.52 | +0.01 (+0.22%) | 58,938 |
8 Mar 2023 | USD | 4.58 | 4.66 | 4.48 | 4.51 | 4.51 | -0.03 (-0.66%) | 65,000 |
7 Mar 2023 | USD | 4.7 | 4.79 | 4.51 | 4.54 | 4.54 | -0.26 (-5.42%) | 171,300 |
6 Mar 2023 | USD | 4.8 | 4.89 | 4.8 | 4.8 | 4.8 | -0.07 (-1.44%) | 125,700 |
3 Mar 2023 | USD | 4.85 | 4.88 | 4.77 | 4.87 | 4.87 | +0.07 (+1.46%) | 116,900 |
2 Mar 2023 | USD | 4.9 | 4.93 | 4.76 | 4.8 | 4.8 | -0.12 (-2.44%) | 85,700 |
1 Mar 2023 | USD | 4.83 | 4.93 | 4.67 | 4.92 | 4.92 | +0.16 (+3.36%) | 113,500 |
28 Feb 2023 | USD | 4.69 | 4.82 | 4.69 | 4.76 | 4.76 | +0.07 (+1.49%) | 116,500 |
27 Feb 2023 | USD | 4.7 | 4.83 | 4.67 | 4.69 | 4.69 | -0.01 (-0.21%) | 137,900 |
24 Feb 2023 | USD | 4.7 | 4.72 | 4.48 | 4.7 | 4.7 | +0.15 (+3.30%) | 202,200 |
23 Feb 2023 | USD | 4.52 | 4.74 | 4.48 | 4.55 | 4.55 | +0.03 (+0.66%) | 193,700 |
22 Feb 2023 | USD | 4.64 | 4.64 | 4.5 | 4.52 | 4.52 | -0.1 (-2.16%) | 141,100 |
21 Feb 2023 | USD | 4.58 | 4.72 | 4.58 | 4.62 | 4.62 | -0.09 (-1.91%) | 116,900 |
17 Feb 2023 | USD | 4.6 | 4.78 | 4.54 | 4.71 | 4.71 | +0.07 (+1.51%) | 173,700 |
16 Feb 2023 | USD | 4.59 | 4.7 | 4.55 | 4.64 | 4.64 | +0.01 (+0.22%) | 138,900 |
15 Feb 2023 | USD | 4.81 | 4.81 | 4.58 | 4.63 | 4.63 | -0.11 (-2.32%) | 196,600 |
14 Feb 2023 | USD | 4.73 | 4.77 | 4.58 | 4.74 | 4.74 | +0.05 (+1.07%) | 369,100 |
13 Feb 2023 | USD | 4.71 | 4.81 | 4.67 | 4.69 | 4.69 | -0.02 (-0.42%) | 348,100 |
10 Feb 2023 | USD | 4.69 | 4.82 | 4.65 | 4.71 | 4.71 | +0.03 (+0.64%) | 263,100 |
9 Feb 2023 | USD | 4.85 | 4.92 | 4.65 | 4.68 | 4.68 | -0.11 (-2.30%) | 583,300 |
8 Feb 2023 | USD | 4.61 | 4.83 | 4.57 | 4.79 | 4.79 | +0.19 (+4.13%) | 164,200 |
7 Feb 2023 | USD | 4.63 | 4.68 | 4.51 | 4.6 | 4.6 | -0.02 (-0.43%) | 266,300 |
6 Feb 2023 | USD | 4.59 | 4.64 | 4.55 | 4.62 | 4.62 | +0.06 (+1.32%) | 612,000 |
3 Feb 2023 | USD | 4.8 | 4.82 | 4.54 | 4.56 | 4.56 | -0.23 (-4.80%) | 542,200 |