Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
4 Jul 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.001 (-0.06%) | 0 |
23 Jun 2006 | USD | 1.701 | 1.701 | 1.691 | 1.701 | 1.701 | -0.059 (-3.35%) | 10,000 |
22 Jun 2006 | USD | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | +0.018 (+1.03%) | 18,000 |
21 Jun 2006 | USD | 1.742 | 1.742 | 1.714 | 1.742 | 1.742 | -0.018 (-1.02%) | 7,000 |
20 Jun 2006 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.003 (-0.16%) | 0 |
14 Jun 2006 | USD | 1.7628 | 1.765 | 1.7628 | 1.7628 | 1.7628 | +0.113 (+6.84%) | 5,000 |
13 Jun 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.003 (+0.18%) | 0 |
7 Jun 2006 | USD | 1.647 | 1.647 | 1.647 | 1.647 | 1.647 | -0.393 (-19.26%) | 500 |
6 Jun 2006 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |