Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 5.32 | 5.38 | 5.2 | 5.32 | 5.32 | -0.02 (-0.37%) | 246,100 |
16 Dec 2022 | USD | 5.4 | 5.43 | 5.29 | 5.34 | 5.34 | -0.1 (-1.84%) | 195,900 |
15 Dec 2022 | USD | 5.5 | 5.6 | 5.37 | 5.44 | 5.44 | -0.21 (-3.72%) | 187,500 |
14 Dec 2022 | USD | 5.88 | 5.93 | 5.49 | 5.65 | 5.65 | -0.27 (-4.56%) | 252,100 |
13 Dec 2022 | USD | 6.13 | 6.2 | 5.92 | 5.92 | 5.92 | +0.04 (+0.68%) | 125,000 |
12 Dec 2022 | USD | 6 | 6.06 | 5.71 | 5.88 | 5.88 | -0.23 (-3.76%) | 179,100 |
9 Dec 2022 | USD | 6.21 | 6.27 | 6.02 | 6.11 | 6.11 | -0.05 (-0.81%) | 88,700 |
8 Dec 2022 | USD | 6.14 | 6.3 | 6.13 | 6.16 | 6.16 | +0.01 (+0.16%) | 110,800 |
7 Dec 2022 | USD | 6.03 | 6.35 | 6.03 | 6.15 | 6.15 | +0.15 (+2.50%) | 137,900 |
6 Dec 2022 | USD | 6.22 | 6.25 | 5.87 | 6 | 6 | -0.13 (-2.12%) | 240,200 |
5 Dec 2022 | USD | 6.5 | 6.64 | 6.12 | 6.13 | 6.13 | -0.53 (-7.96%) | 334,800 |
2 Dec 2022 | USD | 7.01 | 7.15 | 6.66 | 6.66 | 6.66 | -0.63 (-8.64%) | 252,800 |
1 Dec 2022 | USD | 7.15 | 7.37 | 6.9 | 7.29 | 7.29 | +0.53 (+7.84%) | 347,700 |
30 Nov 2022 | USD | 6.77 | 6.87 | 6.55 | 6.76 | 6.76 | +0.17 (+2.58%) | 186,500 |
29 Nov 2022 | USD | 6.58 | 6.87 | 6.57 | 6.59 | 6.59 | +0.07 (+1.07%) | 56,100 |
28 Nov 2022 | USD | 6.83 | 6.83 | 6.42 | 6.52 | 6.52 | -0.44 (-6.32%) | 117,700 |
25 Nov 2022 | USD | 7.14 | 7.14 | 6.9 | 6.96 | 6.96 | -0.46 (-6.20%) | 84,600 |
23 Nov 2022 | USD | 7.2 | 7.47 | 7.14 | 7.42 | 7.42 | +0.18 (+2.49%) | 118,700 |
22 Nov 2022 | USD | 6.83 | 7.4 | 6.83 | 7.24 | 7.24 | +0.48 (+7.10%) | 83,000 |
21 Nov 2022 | USD | 6.72 | 6.76 | 6.44 | 6.76 | 6.76 | -0.03 (-0.44%) | 77,200 |
18 Nov 2022 | USD | 6.78 | 6.81 | 6.52 | 6.79 | 6.79 | -0.02 (-0.29%) | 73,600 |
17 Nov 2022 | USD | 6.46 | 6.85 | 6.45 | 6.81 | 6.81 | +0.35 (+5.42%) | 115,700 |
16 Nov 2022 | USD | 6.39 | 6.58 | 6.39 | 6.46 | 6.46 | +0.01 (+0.16%) | 169,400 |
15 Nov 2022 | USD | 6.56 | 6.56 | 6.33 | 6.45 | 6.45 | -0.06 (-0.92%) | 139,200 |
14 Nov 2022 | USD | 6.8 | 6.85 | 6.37 | 6.51 | 6.51 | -0.22 (-3.27%) | 167,300 |
11 Nov 2022 | USD | 7.03 | 7.22 | 6.53 | 6.73 | 6.73 | -0.4 (-5.61%) | 276,900 |
10 Nov 2022 | USD | 6.46 | 7.65 | 6.46 | 7.13 | 7.13 | +0.56 (+8.52%) | 193,400 |
9 Nov 2022 | USD | 6.95 | 7.01 | 6.55 | 6.57 | 6.57 | -0.36 (-5.19%) | 135,700 |
8 Nov 2022 | USD | 6.45 | 7 | 6.44 | 6.93 | 6.93 | +0.55 (+8.62%) | 235,100 |
7 Nov 2022 | USD | 6.55 | 6.61 | 6.35 | 6.38 | 6.38 | -0.1 (-1.54%) | 151,400 |